Login or Join
HomepageWaterbase WATERBASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase WATERBASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase WATERBASE are 44.06 and 45.09
| Daily Target 1 | 43.29 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 44.32 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 45.35 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 44.31 (0.43%) | 44.16 | 43.81 - 44.84 | 0.3816 times | Thu 08 October 2026 | 44.12 (-2.11%) | 45.80 | 43.21 - 45.80 | 0.5565 times | Wed 07 October 2026 | 45.07 (0.6%) | 44.80 | 44.11 - 46.00 | 1.4364 times | Tue 06 October 2026 | 44.80 (-1.69%) | 46.79 | 43.51 - 46.79 | 0.9665 times | Mon 05 October 2026 | 45.57 (0.37%) | 47.00 | 45.21 - 47.00 | 0.2198 times | Thu 01 October 2026 | 45.40 (-2.78%) | 45.77 | 44.76 - 47.39 | 1.2283 times | Wed 30 September 2026 | 46.70 (-0.34%) | 47.50 | 46.06 - 47.50 | 0.8118 times | Tue 29 September 2026 | 46.86 (5.16%) | 44.16 | 44.16 - 50.30 | 2.7157 times | Mon 28 September 2026 | 44.56 (-1.92%) | 45.02 | 44.25 - 46.35 | 1.2528 times | Fri 25 September 2026 | 45.43 (0.15%) | 45.92 | 43.62 - 45.92 | 0.4306 times | Thu 24 September 2026 | 45.36 (-2.79%) | 46.66 | 45.00 - 46.66 | 0.9899 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase WATERBASE are 41.87 and 45.66
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 44.84 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 44.31 (-2.4%) | 47.00 | 43.21 - 47.00 | 0.5161 times | Thu 01 October 2026 | 45.40 (-0.07%) | 45.02 | 44.16 - 50.30 | 0.8709 times | Fri 25 September 2026 | 45.43 (-1.15%) | 46.62 | 43.62 - 47.50 | 0.9004 times | Fri 18 September 2026 | 45.96 (-1.25%) | 48.00 | 45.00 - 48.00 | 0.6657 times | Fri 11 September 2026 | 46.54 (-4.3%) | 49.00 | 45.70 - 49.84 | 0.6884 times | Fri 04 September 2026 | 48.63 (-2.53%) | 50.87 | 46.46 - 51.00 | 0.5944 times | Fri 28 August 2026 | 49.89 (-4.77%) | 52.90 | 47.62 - 54.00 | 1.2484 times | Fri 21 August 2026 | 52.39 (-30.05%) | 46.50 | 44.11 - 54.00 | 1.9189 times | Wed 25 October 2023 | 74.90 (-4.83%) | 79.30 | 73.75 - 79.85 | 0.6281 times | Fri 20 October 2023 | 78.70 (-0.88%) | 80.00 | 78.50 - 81.75 | 1.9688 times | Fri 13 October 2023 | 79.40 (-1.37%) | 80.45 | 77.50 - 82.05 | 2.6092 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase WATERBASE are 41.67 and 45.85
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 44.97 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 44.31 (-5.12%) | 45.77 | 43.21 - 47.39 | 0.0623 times | Wed 30 September 2026 | 46.70 (-4.75%) | 49.99 | 43.62 - 50.30 | 0.3091 times | Mon 31 August 2026 | 49.03 (-34.54%) | 46.50 | 44.11 - 54.00 | 0.293 times | Wed 25 October 2023 | 74.90 (-9.27%) | 82.55 | 73.75 - 83.15 | 0.6419 times | Fri 29 September 2023 | 82.55 (-4.51%) | 87.60 | 81.15 - 93.15 | 2.0263 times | Thu 31 August 2023 | 86.45 (5.94%) | 83.45 | 78.30 - 91.40 | 1.9446 times | Mon 31 July 2023 | 81.60 (6.95%) | 77.00 | 74.45 - 89.70 | 2.1514 times | Fri 30 June 2023 | 76.30 (11.22%) | 69.25 | 67.10 - 81.60 | 1.5089 times | Wed 31 May 2023 | 68.60 (0.07%) | 69.15 | 67.20 - 72.90 | 0.5092 times | Fri 28 April 2023 | 68.55 (19.74%) | 57.90 | 57.40 - 73.80 | 0.5533 times | Fri 31 March 2023 | 57.25 (-13.91%) | 67.00 | 56.10 - 71.20 | 0.4519 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase WATERBASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase WATERBASE
DMA (daily moving average) of Waterbase WATERBASE
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.69 |
| 35 day DMA | 47.09 |
| 50 day DMA | 54.68 |
| 100 day DMA | 68.94 |
| 150 day DMA | 71.21 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Waterbase WATERBASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.92 | 45.32 |
| 12 day EMA | 45.33 | 45.52 | 45.77 |
| 20 day EMA | 46.59 | 46.83 | 47.11 |
| 35 day EMA | 51.27 | 51.68 | 52.13 |
| 50 day EMA | 55.9 | 56.37 | 56.87 |
SMA (simple moving average) of Waterbase WATERBASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.99 | 45.51 |
| 12 day SMA | 45.4 | 45.5 | 45.58 |
| 20 day SMA | 45.69 | 45.83 | 46.03 |
| 35 day SMA | 47.09 | 47.23 | 47.29 |
| 50 day SMA | 54.68 | 55.4 | 56.14 |
| 100 day SMA | 68.94 | 69.31 | 69.68 |
| 150 day SMA | 71.21 | 71.37 | 71.53 |
| 200 day SMA | 70.11 | 70.23 | 70.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.