Login or Join
HomepageWaterbase WATERBASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase WATERBASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase WATERBASE are 72.5 and 76.15
| Daily Target 1 | 71.7 |
| Daily Target 2 | 73.3 |
| Daily Target 3 | 75.35 |
| Daily Target 4 | 76.95 |
| Daily Target 5 | 79 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 74.90 (-0.53%) | 77.40 | 73.75 - 77.40 | 0.5809 times | Mon 23 October 2023 | 75.30 (-4.32%) | 79.30 | 74.40 - 79.85 | 1.0962 times | Fri 20 October 2023 | 78.70 (-0.63%) | 78.95 | 78.50 - 79.85 | 0.6896 times | Thu 19 October 2023 | 79.20 (-0.63%) | 79.20 | 78.60 - 79.45 | 0.5299 times | Wed 18 October 2023 | 79.70 (-1.12%) | 81.25 | 79.50 - 81.25 | 0.7149 times | Tue 17 October 2023 | 80.60 (2.22%) | 78.80 | 78.80 - 81.75 | 1.9551 times | Mon 16 October 2023 | 78.85 (-0.69%) | 80.00 | 78.50 - 80.25 | 1.3675 times | Fri 13 October 2023 | 79.40 (-0.31%) | 79.65 | 79.20 - 80.20 | 0.4925 times | Thu 12 October 2023 | 79.65 (-0.44%) | 80.00 | 79.00 - 80.75 | 0.7352 times | Wed 11 October 2023 | 80.00 (1.2%) | 79.80 | 79.45 - 82.05 | 1.8383 times | Tue 10 October 2023 | 79.05 (1.61%) | 78.05 | 78.05 - 81.00 | 1.5174 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase WATERBASE are 71.28 and 77.38
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 76.166666666667 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 74.90 (-4.83%) | 79.30 | 73.75 - 79.85 | 0.1433 times | Fri 20 October 2023 | 78.70 (-0.88%) | 80.00 | 78.50 - 81.75 | 0.4491 times | Fri 13 October 2023 | 79.40 (-1.37%) | 80.45 | 77.50 - 82.05 | 0.5952 times | Fri 06 October 2023 | 80.50 (-2.48%) | 82.55 | 79.80 - 83.15 | 0.444 times | Fri 29 September 2023 | 82.55 (-0.9%) | 82.65 | 81.65 - 84.60 | 0.3281 times | Fri 22 September 2023 | 83.30 (-3.87%) | 86.70 | 82.40 - 87.60 | 0.4859 times | Fri 15 September 2023 | 86.65 (-2.86%) | 89.70 | 81.15 - 91.15 | 1.9863 times | Fri 08 September 2023 | 89.20 (0.17%) | 89.60 | 85.60 - 93.15 | 1.7307 times | Fri 01 September 2023 | 89.05 (4.34%) | 85.55 | 85.00 - 91.45 | 1.4378 times | Fri 25 August 2023 | 85.35 (8.38%) | 78.80 | 78.30 - 91.40 | 2.3998 times | Fri 18 August 2023 | 78.75 (-5.91%) | 84.30 | 78.50 - 84.30 | 0.3139 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase WATERBASE are 69.63 and 79.03
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 77.266666666667 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 74.90 (-9.27%) | 82.55 | 73.75 - 83.15 | 0.5221 times | Fri 29 September 2023 | 82.55 (-4.51%) | 87.60 | 81.15 - 93.15 | 1.6479 times | Thu 31 August 2023 | 86.45 (5.94%) | 83.45 | 78.30 - 91.40 | 1.5815 times | Mon 31 July 2023 | 81.60 (6.95%) | 77.00 | 74.45 - 89.70 | 1.7497 times | Fri 30 June 2023 | 76.30 (11.22%) | 69.25 | 67.10 - 81.60 | 1.2272 times | Wed 31 May 2023 | 68.60 (0.07%) | 69.15 | 67.20 - 72.90 | 0.4141 times | Fri 28 April 2023 | 68.55 (19.74%) | 57.90 | 57.40 - 73.80 | 0.45 times | Fri 31 March 2023 | 57.25 (-13.91%) | 67.00 | 56.10 - 71.20 | 0.3675 times | Tue 28 February 2023 | 66.50 (-8.47%) | 73.25 | 65.05 - 87.15 | 1.8006 times | Tue 31 January 2023 | 72.65 (-5.16%) | 76.20 | 71.00 - 77.90 | 0.2395 times | Fri 30 December 2022 | 76.60 (-3.95%) | 80.00 | 71.00 - 84.00 | 0.4915 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase WATERBASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase WATERBASE
DMA (daily moving average) of Waterbase WATERBASE
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 78.6 |
| 20 day DMA | 79.87 |
| 35 day DMA | 82.24 |
| 50 day DMA | 82.58 |
| 100 day DMA | 80.66 |
| 150 day DMA | 76.1 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Waterbase WATERBASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 77.95 | 79.28 |
| 12 day EMA | 78.52 | 79.18 | 79.88 |
| 20 day EMA | 79.6 | 80.1 | 80.61 |
| 35 day EMA | 80.8 | 81.15 | 81.49 |
| 50 day EMA | 82 | 82.29 | 82.58 |
SMA (simple moving average) of Waterbase WATERBASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 78.7 | 79.41 |
| 12 day SMA | 78.6 | 79.06 | 79.55 |
| 20 day SMA | 79.87 | 80.25 | 80.65 |
| 35 day SMA | 82.24 | 82.65 | 82.97 |
| 50 day SMA | 82.58 | 82.75 | 82.89 |
| 100 day SMA | 80.66 | 80.6 | 80.55 |
| 150 day SMA | 76.1 | 76.05 | 75.99 |
| 200 day SMA | 75.12 | 75.12 | 75.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.