Login or Join
HomepageWanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY_BE are 292.3 and 310.4
| Daily Target 1 | 277.22 |
| Daily Target 2 | 289.28 |
| Daily Target 3 | 295.31666666667 |
| Daily Target 4 | 307.38 |
| Daily Target 5 | 313.42 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 301.35 (5%) | 292.90 | 283.25 - 301.35 | 2.0799 times | Thu 21 August 2025 | 287.00 (2.39%) | 285.95 | 280.30 - 293.90 | 1.7925 times | Wed 20 August 2025 | 280.30 (2.64%) | 269.05 | 269.05 - 285.00 | 1.9353 times | Tue 19 August 2025 | 273.10 (5%) | 264.50 | 264.00 - 273.10 | 2.1725 times | Mon 18 August 2025 | 260.10 (3.23%) | 258.00 | 254.20 - 263.75 | 0.5922 times | Thu 14 August 2025 | 251.95 (1.04%) | 249.00 | 248.15 - 253.75 | 0.2677 times | Wed 13 August 2025 | 249.35 (-1.58%) | 251.00 | 247.30 - 255.00 | 0.4886 times | Tue 12 August 2025 | 253.35 (1.2%) | 254.50 | 250.00 - 254.50 | 0.1058 times | Mon 11 August 2025 | 250.35 (-1.92%) | 261.85 | 249.50 - 261.85 | 0.3382 times | Fri 08 August 2025 | 255.25 (-0.04%) | 255.40 | 252.50 - 257.00 | 0.2274 times | Thu 07 August 2025 | 255.35 (0.14%) | 259.70 | 252.10 - 259.70 | 0.4384 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 277.78 and 324.93
| Weekly Target 1 | 238.48 |
| Weekly Target 2 | 269.92 |
| Weekly Target 3 | 285.63333333333 |
| Weekly Target 4 | 317.07 |
| Weekly Target 5 | 332.78 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 301.35 (19.61%) | 258.00 | 254.20 - 301.35 | 2.226 times | Thu 14 August 2025 | 251.95 (-1.29%) | 261.85 | 247.30 - 261.85 | 0.3117 times | Fri 08 August 2025 | 255.25 (-4.92%) | 268.45 | 252.10 - 285.90 | 0.8676 times | Fri 01 August 2025 | 268.45 (9.82%) | 245.50 | 235.40 - 278.05 | 0.9981 times | Fri 25 July 2025 | 244.45 (-10.83%) | 274.45 | 240.20 - 277.00 | 1.3191 times | Fri 18 July 2025 | 274.15 (0.62%) | 267.10 | 266.50 - 286.00 | 0.5346 times | Fri 11 July 2025 | 272.45 (-1.57%) | 279.45 | 260.00 - 279.45 | 0.7 times | Fri 04 July 2025 | 276.80 (-2.43%) | 278.75 | 273.10 - 289.00 | 0.591 times | Fri 27 June 2025 | 283.70 (2.29%) | 277.35 | 265.00 - 286.20 | 1.2148 times | Fri 20 June 2025 | 277.35 (-11.16%) | 313.00 | 270.60 - 320.95 | 1.2371 times | Fri 13 June 2025 | 312.20 (5.62%) | 302.40 | 285.55 - 315.00 | 1.525 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 274.33 and 328.38
| Monthly Target 1 | 229.28 |
| Monthly Target 2 | 265.32 |
| Monthly Target 3 | 283.33333333333 |
| Monthly Target 4 | 319.37 |
| Monthly Target 5 | 337.38 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 0.7297 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 0.7973 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.028 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.2558 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.0355 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.0846 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 1.8954 times | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.5235 times | Thu 28 March 2024 | 146.25 (-7.87%) | 152.25 | 123.00 - 171.20 | 1.4403 times | Thu 29 February 2024 | 158.75 (8.84%) | 148.50 | 148.50 - 179.35 | 1.21 times | Wed 31 January 2024 | 145.85 (15.71%) | 128.55 | 124.40 - 151.00 | 1.9152 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 280.37 |
| 12 day DMA | 264.37 |
| 20 day DMA | 262.49 |
| 35 day DMA | 264.8 |
| 50 day DMA | 270.8 |
| 100 day DMA | 262.93 |
| 150 day DMA | 244.45 |
| 200 day DMA | 220.27 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.13 | 274.02 | 267.53 |
| 12 day EMA | 271.58 | 266.17 | 262.38 |
| 20 day EMA | 268.26 | 264.78 | 262.44 |
| 35 day EMA | 269.81 | 267.95 | 266.83 |
| 50 day EMA | 273.94 | 272.82 | 272.24 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.37 | 270.49 | 262.96 |
| 12 day SMA | 264.37 | 261.41 | 260.19 |
| 20 day SMA | 262.49 | 259.92 | 258.24 |
| 35 day SMA | 264.8 | 264.13 | 263.85 |
| 50 day SMA | 270.8 | 270.78 | 270.91 |
| 100 day SMA | 262.93 | 262.44 | 262.11 |
| 150 day SMA | 244.45 | 243.53 | 242.7 |
| 200 day SMA | 220.27 | 219.42 | 218.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.