Login or Join
HomepageWanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY_BE are 256.08 and 269.63
| Daily Target 1 | 245.83 |
| Daily Target 2 | 252.77 |
| Daily Target 3 | 259.38333333333 |
| Daily Target 4 | 266.32 |
| Daily Target 5 | 272.93 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 259.70 (-2.27%) | 258.00 | 252.45 - 266.00 | 1.3173 times | Thu 16 April 2026 | 265.73 (0.49%) | 277.65 | 263.00 - 277.65 | 2.4061 times | Wed 15 April 2026 | 264.43 (5%) | 255.25 | 255.25 - 264.43 | 0.6101 times | Mon 13 April 2026 | 251.84 (2.74%) | 240.21 | 234.00 - 256.25 | 1.0336 times | Fri 10 April 2026 | 245.12 (5%) | 233.45 | 231.00 - 245.12 | 1.2719 times | Thu 09 April 2026 | 233.45 (-0.31%) | 235.60 | 228.50 - 241.00 | 0.3497 times | Wed 08 April 2026 | 234.17 (5%) | 231.00 | 229.00 - 234.17 | 0.6736 times | Tue 07 April 2026 | 223.02 (-1.58%) | 228.00 | 220.50 - 231.80 | 0.7892 times | Mon 06 April 2026 | 226.61 (-1.64%) | 233.99 | 225.55 - 233.99 | 0.619 times | Thu 02 April 2026 | 230.39 (-0.01%) | 226.98 | 222.00 - 234.00 | 0.9297 times | Wed 01 April 2026 | 230.42 (3.82%) | 232.87 | 225.00 - 233.04 | 1.0967 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 246.85 and 290.5
| Weekly Target 1 | 213.47 |
| Weekly Target 2 | 236.58 |
| Weekly Target 3 | 257.11666666667 |
| Weekly Target 4 | 280.23 |
| Weekly Target 5 | 300.77 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 259.70 (5.95%) | 240.21 | 234.00 - 277.65 | 1.522 times | Fri 10 April 2026 | 245.12 (6.39%) | 233.99 | 220.50 - 245.12 | 1.0502 times | Thu 02 April 2026 | 230.39 (1.56%) | 226.85 | 217.95 - 235.00 | 0.7689 times | Fri 27 March 2026 | 226.85 (-8.64%) | 242.00 | 225.80 - 251.00 | 0.9333 times | Fri 20 March 2026 | 248.30 (-0.6%) | 248.00 | 237.35 - 260.00 | 0.9079 times | Fri 13 March 2026 | 249.80 (-0.58%) | 245.80 | 238.00 - 265.35 | 0.6703 times | Fri 06 March 2026 | 251.25 (-5.41%) | 252.40 | 240.70 - 264.00 | 0.6532 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.5028 times | Fri 22 August 2025 | 301.35 (19.61%) | 258.00 | 254.20 - 301.35 | 2.6241 times | Thu 14 August 2025 | 251.95 (-1.29%) | 261.85 | 247.30 - 261.85 | 0.3674 times | Fri 08 August 2025 | 255.25 (-4.92%) | 268.45 | 252.10 - 285.90 | 1.0228 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 240.1 and 297.25
| Monthly Target 1 | 195.47 |
| Monthly Target 2 | 227.58 |
| Monthly Target 3 | 252.61666666667 |
| Monthly Target 4 | 284.73 |
| Monthly Target 5 | 309.77 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 259.70 (17.01%) | 232.87 | 220.50 - 277.65 | 0.6847 times | Mon 30 March 2026 | 221.95 (-16.44%) | 252.40 | 217.95 - 265.35 | 0.7308 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.1094 times | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 0.9059 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 0.9899 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.2763 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.3176 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.2856 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.3465 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 2.3533 times | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.65 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 257.36 |
| 12 day DMA | 240.57 |
| 20 day DMA | 240.83 |
| 35 day DMA | 248.59 |
| 50 day DMA | 251.94 |
| 100 day DMA | 265.83 |
| 150 day DMA | 258.97 |
| 200 day DMA | 237.04 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.21 | 254.47 | 248.84 |
| 12 day EMA | 247.76 | 245.59 | 241.93 |
| 20 day EMA | 245.83 | 244.37 | 242.12 |
| 35 day EMA | 247.51 | 246.79 | 245.67 |
| 50 day EMA | 252.41 | 252.11 | 251.55 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.36 | 252.11 | 245.8 |
| 12 day SMA | 240.57 | 237.83 | 235.49 |
| 20 day SMA | 240.83 | 240.2 | 239.41 |
| 35 day SMA | 248.59 | 248.98 | 248.82 |
| 50 day SMA | 251.94 | 251.56 | 251.13 |
| 100 day SMA | 265.83 | 265.6 | 265.24 |
| 150 day SMA | 258.97 | 258.91 | 258.88 |
| 200 day SMA | 237.04 | 236.56 | 236.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.