Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 245.28 and 276.28
| Daily Target 1 | 238.18 |
| Daily Target 2 | 252.37 |
| Daily Target 3 | 269.18333333333 |
| Daily Target 4 | 283.37 |
| Daily Target 5 | 300.18 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.55 (4.24%) | 286.00 | 255.00 - 286.00 | 3.2687 times | Wed 25 February 2026 | 255.70 (-2.88%) | 261.00 | 252.75 - 265.00 | 0.7328 times | Tue 24 February 2026 | 263.28 (-3.14%) | 271.81 | 257.13 - 271.81 | 0.338 times | Mon 23 February 2026 | 271.81 (0.68%) | 272.00 | 268.51 - 284.00 | 0.7493 times | Fri 20 February 2026 | 269.97 (3.38%) | 260.00 | 258.43 - 274.90 | 1.439 times | Thu 19 February 2026 | 261.14 (-1.56%) | 266.10 | 246.18 - 269.03 | 0.8923 times | Wed 18 February 2026 | 265.28 (2.96%) | 256.20 | 255.00 - 267.00 | 0.5688 times | Tue 17 February 2026 | 257.65 (1.92%) | 258.94 | 253.36 - 267.20 | 0.5056 times | Mon 16 February 2026 | 252.80 (-0.71%) | 252.08 | 248.50 - 258.00 | 0.2798 times | Fri 13 February 2026 | 254.62 (-4.71%) | 263.00 | 250.61 - 266.17 | 1.2256 times | Thu 12 February 2026 | 267.21 (2.28%) | 264.00 | 257.00 - 279.60 | 2.7163 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 245.28 and 276.28
| Weekly Target 1 | 238.18 |
| Weekly Target 2 | 252.37 |
| Weekly Target 3 | 269.18333333333 |
| Weekly Target 4 | 283.37 |
| Weekly Target 5 | 300.18 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.55 (4.24%) | 286.00 | 255.00 - 286.00 | 0.5989 times | Wed 25 February 2026 | 255.70 (-5.29%) | 272.00 | 252.75 - 284.00 | 0.3335 times | Fri 20 February 2026 | 269.97 (6.03%) | 252.08 | 246.18 - 274.90 | 0.6753 times | Fri 13 February 2026 | 254.62 (3.81%) | 253.88 | 248.99 - 279.60 | 1.3454 times | Fri 06 February 2026 | 245.27 (17.49%) | 209.93 | 202.22 - 262.79 | 2.6162 times | Fri 30 January 2026 | 208.75 (17.36%) | 180.55 | 161.50 - 222.00 | 2.9201 times | Fri 23 January 2026 | 177.87 (-17.85%) | 213.50 | 174.40 - 219.73 | 0.7288 times | Fri 16 January 2026 | 216.53 (-1.04%) | 220.00 | 209.05 - 225.28 | 0.1576 times | Fri 09 January 2026 | 218.81 (-7.29%) | 231.30 | 210.12 - 238.00 | 0.3757 times | Fri 02 January 2026 | 236.01 (0.45%) | 237.90 | 225.10 - 239.80 | 0.2486 times | Fri 26 December 2025 | 234.95 (1.67%) | 231.50 | 230.75 - 241.85 | 0.1376 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 245.28 and 276.28
| Monthly Target 1 | 238.18 |
| Monthly Target 2 | 252.37 |
| Monthly Target 3 | 269.18333333333 |
| Monthly Target 4 | 283.37 |
| Monthly Target 5 | 300.18 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 266.55 (4.24%) | 286.00 | 255.00 - 286.00 | 0.2006 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 1.6648 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 1.4351 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.3718 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.7343 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.1354 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.9565 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2627 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.9827 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.2562 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.488 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 265.46 |
| 12 day DMA | 262.27 |
| 20 day DMA | 255.24 |
| 35 day DMA | 232.26 |
| 50 day DMA | 231.91 |
| 100 day DMA | 237.93 |
| 150 day DMA | 246.23 |
| 200 day DMA | 239.99 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.54 | 262.04 | 265.21 |
| 12 day EMA | 259.58 | 258.31 | 258.78 |
| 20 day EMA | 252.64 | 251.18 | 250.7 |
| 35 day EMA | 245.84 | 244.62 | 243.97 |
| 50 day EMA | 235.57 | 234.31 | 233.44 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.46 | 264.38 | 266.3 |
| 12 day SMA | 262.27 | 261.81 | 262.01 |
| 20 day SMA | 255.24 | 252.35 | 250.08 |
| 35 day SMA | 232.26 | 231.1 | 230.22 |
| 50 day SMA | 231.91 | 231.36 | 231.05 |
| 100 day SMA | 237.93 | 237.81 | 237.74 |
| 150 day SMA | 246.23 | 246.18 | 246.17 |
| 200 day SMA | 239.99 | 239.74 | 239.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.