Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 236.28 and 245.58
| Daily Target 1 | 234.55 |
| Daily Target 2 | 238 |
| Daily Target 3 | 243.85 |
| Daily Target 4 | 247.3 |
| Daily Target 5 | 253.15 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 241.45 (-1.35%) | 244.35 | 240.40 - 249.70 | 0.6709 times | Wed 09 September 2026 | 244.75 (-1.19%) | 245.10 | 243.10 - 249.75 | 0.6713 times | Tue 08 September 2026 | 247.70 (-1.14%) | 250.80 | 246.60 - 256.70 | 1.1604 times | Mon 07 September 2026 | 250.55 (1.77%) | 243.10 | 240.00 - 253.00 | 1.5659 times | Fri 04 September 2026 | 246.20 (1.17%) | 243.95 | 243.00 - 249.30 | 0.5795 times | Thu 03 September 2026 | 243.35 (-0.67%) | 248.40 | 241.00 - 249.50 | 1.0181 times | Wed 02 September 2026 | 245.00 (-3.69%) | 254.00 | 243.15 - 254.00 | 1.2974 times | Tue 01 September 2026 | 254.40 (0.12%) | 252.70 | 249.65 - 255.75 | 1.1396 times | Mon 31 August 2026 | 254.10 (-1.32%) | 256.10 | 253.00 - 259.90 | 0.905 times | Fri 28 August 2026 | 257.50 (1.12%) | 255.50 | 255.00 - 262.00 | 0.9921 times | Thu 27 August 2026 | 254.65 (-2.49%) | 260.55 | 253.50 - 264.15 | 2.0007 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 232.38 and 249.08
| Weekly Target 1 | 229.35 |
| Weekly Target 2 | 235.4 |
| Weekly Target 3 | 246.05 |
| Weekly Target 4 | 252.1 |
| Weekly Target 5 | 262.75 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 241.45 (-1.93%) | 243.10 | 240.00 - 256.70 | 0.1406 times | Fri 04 September 2026 | 246.20 (-4.39%) | 256.10 | 241.00 - 259.90 | 0.1707 times | Fri 28 August 2026 | 257.50 (-2.78%) | 265.55 | 253.50 - 271.00 | 0.2262 times | Fri 21 August 2026 | 264.85 (1.34%) | 260.00 | 247.85 - 273.70 | 0.4538 times | Fri 14 August 2026 | 261.35 (2.51%) | 254.95 | 230.00 - 271.95 | 2.0668 times | Fri 07 August 2026 | 254.95 (-13.15%) | 294.00 | 253.95 - 300.95 | 0.8084 times | Fri 31 July 2026 | 293.55 (-11.55%) | 335.00 | 292.00 - 343.00 | 0.5012 times | Fri 24 July 2026 | 331.90 (-0.09%) | 335.00 | 314.05 - 346.00 | 0.8328 times | Fri 17 July 2026 | 332.20 (11.53%) | 300.00 | 295.10 - 358.85 | 4.5263 times | Fri 10 July 2026 | 297.85 (3.98%) | 290.70 | 269.00 - 303.10 | 0.2731 times | Fri 03 July 2026 | 286.45 (4.41%) | 274.35 | 272.40 - 299.00 | 0.4163 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 232.38 and 249.08
| Monthly Target 1 | 229.35 |
| Monthly Target 2 | 235.4 |
| Monthly Target 3 | 246.05 |
| Monthly Target 4 | 252.1 |
| Monthly Target 5 | 262.75 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 241.45 (-4.98%) | 252.70 | 240.00 - 256.70 | 0.1643 times | Mon 31 August 2026 | 254.10 (-13.44%) | 294.00 | 230.00 - 300.95 | 2.1041 times | Fri 31 July 2026 | 293.55 (4.52%) | 280.85 | 269.00 - 358.85 | 3.7454 times | Tue 30 June 2026 | 280.85 (9.84%) | 286.00 | 248.70 - 297.95 | 0.8287 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 0.8347 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 0.7195 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.1864 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.3681 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.5692 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.4795 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.1317 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 246.13 |
| 12 day DMA | 250.07 |
| 20 day DMA | 255.08 |
| 35 day DMA | 267.42 |
| 50 day DMA | 281.12 |
| 100 day DMA | 265.94 |
| 150 day DMA | 255.33 |
| 200 day DMA | 255.8 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.39 | 247.36 | 248.67 |
| 12 day EMA | 249.99 | 251.54 | 252.77 |
| 20 day EMA | 255.26 | 256.71 | 257.97 |
| 35 day EMA | 266.67 | 268.15 | 269.53 |
| 50 day EMA | 277.71 | 279.19 | 280.6 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.13 | 246.51 | 246.56 |
| 12 day SMA | 250.07 | 251.98 | 253.85 |
| 20 day SMA | 255.08 | 255.56 | 256.46 |
| 35 day SMA | 267.42 | 269.93 | 272.38 |
| 50 day SMA | 281.12 | 282.03 | 282.88 |
| 100 day SMA | 265.94 | 265.65 | 265.36 |
| 150 day SMA | 255.33 | 255.41 | 255.55 |
| 200 day SMA | 255.8 | 256.04 | 256.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.