Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 233.58 and 243.28
| Daily Target 1 | 231.85 |
| Daily Target 2 | 235.3 |
| Daily Target 3 | 241.55 |
| Daily Target 4 | 245 |
| Daily Target 5 | 251.25 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.75 (-2.89%) | 247.80 | 238.10 - 247.80 | 0.2383 times | Thu 04 December 2025 | 245.85 (2.63%) | 241.45 | 235.15 - 252.00 | 0.7548 times | Wed 03 December 2025 | 239.55 (-2.9%) | 245.45 | 237.30 - 251.60 | 0.4045 times | Tue 02 December 2025 | 246.70 (-3.99%) | 254.30 | 245.75 - 256.10 | 0.3761 times | Mon 01 December 2025 | 256.95 (-1.27%) | 258.20 | 252.65 - 263.90 | 0.5621 times | Fri 28 November 2025 | 260.25 (2.42%) | 254.10 | 252.35 - 263.00 | 1.2748 times | Thu 27 November 2025 | 254.10 (6.14%) | 241.80 | 233.05 - 266.85 | 5.0924 times | Wed 26 November 2025 | 239.40 (2.88%) | 233.05 | 229.30 - 239.90 | 0.5247 times | Tue 25 November 2025 | 232.70 (0.45%) | 231.00 | 229.60 - 239.50 | 0.2462 times | Mon 24 November 2025 | 231.65 (0.94%) | 238.00 | 225.80 - 238.00 | 0.5262 times | Fri 21 November 2025 | 229.50 (-0.33%) | 229.50 | 226.10 - 234.70 | 0.4918 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 222.58 and 251.33
| Weekly Target 1 | 217.18 |
| Weekly Target 2 | 227.97 |
| Weekly Target 3 | 245.93333333333 |
| Weekly Target 4 | 256.72 |
| Weekly Target 5 | 274.68 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.75 (-8.26%) | 258.20 | 235.15 - 263.90 | 0.5258 times | Fri 28 November 2025 | 260.25 (13.4%) | 238.00 | 225.80 - 266.85 | 1.7255 times | Fri 21 November 2025 | 229.50 (-4.57%) | 250.00 | 222.75 - 250.05 | 0.5788 times | Fri 14 November 2025 | 240.50 (-2.75%) | 245.50 | 230.85 - 258.30 | 0.5532 times | Fri 07 November 2025 | 247.30 (-5.92%) | 260.05 | 240.10 - 274.20 | 0.7393 times | Fri 31 October 2025 | 262.85 (11.71%) | 237.65 | 228.10 - 270.00 | 2.6846 times | Fri 24 October 2025 | 235.30 (2.37%) | 231.85 | 222.00 - 237.45 | 0.4215 times | Fri 17 October 2025 | 229.85 (-9.42%) | 255.05 | 227.05 - 255.05 | 0.8966 times | Fri 10 October 2025 | 253.75 (0%) | 255.00 | 242.55 - 268.45 | 1.2362 times | Fri 03 October 2025 | 253.75 (2.92%) | 246.55 | 245.30 - 257.05 | 0.6385 times | Fri 26 September 2025 | 246.55 (-1.48%) | 246.40 | 244.10 - 256.00 | 0.7894 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 222.58 and 251.33
| Monthly Target 1 | 217.18 |
| Monthly Target 2 | 227.97 |
| Monthly Target 3 | 245.93333333333 |
| Monthly Target 4 | 256.72 |
| Monthly Target 5 | 274.68 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.75 (-8.26%) | 258.20 | 235.15 - 263.90 | 0.1091 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.7462 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.1539 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.9721 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.267 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 2.015 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.2767 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.5123 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.397 times | Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.5508 times | Tue 31 December 2024 | 291.18 (26.29%) | 248.00 | 241.40 - 323.53 | 2.2498 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 245.56 |
| 12 day DMA | 242.14 |
| 20 day DMA | 241.38 |
| 35 day DMA | 244.02 |
| 50 day DMA | 246.06 |
| 100 day DMA | 254.13 |
| 150 day DMA | 243.85 |
| 200 day DMA | 242 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.6 | 246.02 | 246.1 |
| 12 day EMA | 243.78 | 244.7 | 244.49 |
| 20 day EMA | 243.9 | 244.44 | 244.29 |
| 35 day EMA | 244.53 | 244.87 | 244.81 |
| 50 day EMA | 246.48 | 246.8 | 246.84 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.56 | 249.86 | 251.51 |
| 12 day SMA | 242.14 | 241.29 | 240.24 |
| 20 day SMA | 241.38 | 241.8 | 242.19 |
| 35 day SMA | 244.02 | 244.09 | 244.14 |
| 50 day SMA | 246.06 | 246.28 | 246.36 |
| 100 day SMA | 254.13 | 254.32 | 254.4 |
| 150 day SMA | 243.85 | 244.12 | 244.27 |
| 200 day SMA | 242 | 241.77 | 241.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.