Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 228.05 and 235.25
| Daily Target 1 | 222.23 |
| Daily Target 2 | 226.67 |
| Daily Target 3 | 229.43333333333 |
| Daily Target 4 | 233.87 |
| Daily Target 5 | 236.63 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 231.10 (2.03%) | 225.20 | 225.00 - 232.20 | 0.5307 times | Thu 18 December 2025 | 226.50 (-1.63%) | 233.70 | 225.25 - 233.70 | 0.7265 times | Wed 17 December 2025 | 230.25 (-3.7%) | 236.70 | 229.00 - 238.05 | 1.1148 times | Tue 16 December 2025 | 239.10 (-0.33%) | 236.30 | 235.00 - 239.90 | 0.898 times | Mon 15 December 2025 | 239.90 (1.1%) | 234.00 | 234.00 - 241.15 | 0.6954 times | Sat 13 December 2025 | 237.30 (0%) | 233.65 | 230.90 - 240.30 | 1.231 times | Fri 12 December 2025 | 237.30 (2.09%) | 233.65 | 230.90 - 240.30 | 1.231 times | Thu 11 December 2025 | 232.45 (0%) | 234.65 | 230.00 - 235.40 | 1.0433 times | Wed 10 December 2025 | 232.45 (-0.73%) | 234.15 | 231.80 - 239.75 | 1.0402 times | Tue 09 December 2025 | 234.15 (-0.97%) | 234.10 | 231.00 - 243.00 | 1.489 times | Mon 08 December 2025 | 236.45 (-0.96%) | 238.85 | 230.05 - 243.00 | 1.1996 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 219.98 and 236.13
| Weekly Target 1 | 216.27 |
| Weekly Target 2 | 223.68 |
| Weekly Target 3 | 232.41666666667 |
| Weekly Target 4 | 239.83 |
| Weekly Target 5 | 248.57 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 231.10 (-2.61%) | 234.00 | 225.00 - 241.15 | 0.3643 times | Sat 13 December 2025 | 237.30 (-0.61%) | 238.85 | 230.00 - 243.00 | 0.6646 times | Fri 05 December 2025 | 238.75 (-8.26%) | 258.20 | 235.15 - 263.90 | 0.5806 times | Fri 28 November 2025 | 260.25 (13.4%) | 238.00 | 225.80 - 266.85 | 1.9051 times | Fri 21 November 2025 | 229.50 (-4.57%) | 250.00 | 222.75 - 250.05 | 0.639 times | Fri 14 November 2025 | 240.50 (-2.75%) | 245.50 | 230.85 - 258.30 | 0.6107 times | Fri 07 November 2025 | 247.30 (-5.92%) | 260.05 | 240.10 - 274.20 | 0.8163 times | Fri 31 October 2025 | 262.85 (11.71%) | 237.65 | 228.10 - 270.00 | 2.9641 times | Fri 24 October 2025 | 235.30 (2.37%) | 231.85 | 222.00 - 237.45 | 0.4654 times | Fri 17 October 2025 | 229.85 (-9.42%) | 255.05 | 227.05 - 255.05 | 0.9899 times | Fri 10 October 2025 | 253.75 (0%) | 255.00 | 242.55 - 268.45 | 1.3648 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 208.6 and 247.5
| Monthly Target 1 | 201.1 |
| Monthly Target 2 | 216.1 |
| Monthly Target 3 | 240 |
| Monthly Target 4 | 255 |
| Monthly Target 5 | 278.9 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 231.10 (-11.2%) | 258.20 | 225.00 - 263.90 | 0.2967 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.7321 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.132 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.9536 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.262 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.9768 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.2524 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.4836 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.3705 times | Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.5403 times | Tue 31 December 2024 | 291.18 (26.29%) | 248.00 | 241.40 - 323.53 | 2.2072 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 233.37 |
| 12 day DMA | 234.64 |
| 20 day DMA | 239.56 |
| 35 day DMA | 241.01 |
| 50 day DMA | 242.19 |
| 100 day DMA | 251.81 |
| 150 day DMA | 243.07 |
| 200 day DMA | 243.84 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.02 | 232.48 | 235.47 |
| 12 day EMA | 235.01 | 235.72 | 237.4 |
| 20 day EMA | 237.07 | 237.7 | 238.88 |
| 35 day EMA | 240.15 | 240.68 | 241.52 |
| 50 day EMA | 242.2 | 242.65 | 243.31 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.37 | 234.61 | 236.77 |
| 12 day SMA | 234.64 | 235.87 | 236.96 |
| 20 day SMA | 239.56 | 239.59 | 239.74 |
| 35 day SMA | 241.01 | 241.92 | 242.81 |
| 50 day SMA | 242.19 | 242.69 | 243.12 |
| 100 day SMA | 251.81 | 252.34 | 252.73 |
| 150 day SMA | 243.07 | 242.96 | 242.84 |
| 200 day SMA | 243.84 | 243.71 | 243.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.