Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 326.23 and 355.18
| Daily Target 1 | 302.87 |
| Daily Target 2 | 320.63 |
| Daily Target 3 | 331.81666666667 |
| Daily Target 4 | 349.58 |
| Daily Target 5 | 360.77 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 338.40 (-0.44%) | 328.00 | 314.05 - 343.00 | 0.5975 times | Mon 20 July 2026 | 339.90 (2.32%) | 335.00 | 331.35 - 346.00 | 0.3286 times | Fri 17 July 2026 | 332.20 (-3.21%) | 342.90 | 324.75 - 342.90 | 0.3506 times | Thu 16 July 2026 | 343.20 (-0.45%) | 346.95 | 338.95 - 357.40 | 0.6726 times | Wed 15 July 2026 | 344.75 (2.6%) | 343.40 | 338.05 - 358.85 | 1.6285 times | Tue 14 July 2026 | 336.00 (11.83%) | 301.70 | 300.00 - 349.95 | 5.6352 times | Mon 13 July 2026 | 300.45 (0.87%) | 300.00 | 295.10 - 311.90 | 0.366 times | Fri 10 July 2026 | 297.85 (4.91%) | 287.00 | 277.00 - 303.10 | 0.1918 times | Thu 09 July 2026 | 283.90 (4.82%) | 271.50 | 271.35 - 286.35 | 0.1368 times | Wed 08 July 2026 | 270.85 (-2.87%) | 275.25 | 269.00 - 284.65 | 0.0925 times | Tue 07 July 2026 | 278.85 (-1.69%) | 287.25 | 277.90 - 287.25 | 0.0399 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 326.23 and 358.18
| Weekly Target 1 | 300.87 |
| Weekly Target 2 | 319.63 |
| Weekly Target 3 | 332.81666666667 |
| Weekly Target 4 | 351.58 |
| Weekly Target 5 | 364.77 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 338.40 (1.87%) | 335.00 | 314.05 - 346.00 | 0.6695 times | Fri 17 July 2026 | 332.20 (11.53%) | 300.00 | 295.10 - 358.85 | 6.2554 times | Fri 10 July 2026 | 297.85 (3.98%) | 290.70 | 269.00 - 303.10 | 0.3774 times | Fri 03 July 2026 | 286.45 (4.41%) | 274.35 | 272.40 - 299.00 | 0.5753 times | Thu 25 June 2026 | 274.35 (2.85%) | 265.30 | 265.00 - 297.95 | 0.6301 times | Fri 19 June 2026 | 266.75 (-2.84%) | 279.30 | 253.80 - 284.00 | 0.2207 times | Fri 12 June 2026 | 274.55 (4.67%) | 264.50 | 250.80 - 284.00 | 0.3493 times | Fri 05 June 2026 | 262.30 (2.58%) | 286.00 | 248.70 - 286.00 | 0.5233 times | Wed 25 February 2026 | 255.70 (-5.29%) | 272.00 | 252.75 - 284.00 | 0.1319 times | Fri 20 February 2026 | 269.97 (6.03%) | 252.08 | 246.18 - 274.90 | 0.2671 times | Fri 13 February 2026 | 254.62 (3.81%) | 253.88 | 248.99 - 279.60 | 0.5322 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 303.7 and 393.55
| Monthly Target 1 | 232.23 |
| Monthly Target 2 | 285.32 |
| Monthly Target 3 | 322.08333333333 |
| Monthly Target 4 | 375.17 |
| Monthly Target 5 | 411.93 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 338.40 (20.49%) | 280.85 | 269.00 - 358.85 | 3.8845 times | Tue 30 June 2026 | 280.85 (9.84%) | 286.00 | 248.70 - 297.95 | 0.9914 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 0.9985 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 0.8607 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.223 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.4404 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.681 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.5737 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.1576 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.1892 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 0.7534 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 339.69 |
| 12 day DMA | 312.5 |
| 20 day DMA | 300.47 |
| 35 day DMA | 284.5 |
| 50 day DMA | 277.38 |
| 100 day DMA | 251.87 |
| 150 day DMA | 250.28 |
| 200 day DMA | 253.11 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.43 | 332.45 | 328.73 |
| 12 day EMA | 319.01 | 315.48 | 311.04 |
| 20 day EMA | 306.59 | 303.24 | 299.38 |
| 35 day EMA | 292.24 | 289.52 | 286.55 |
| 50 day EMA | 280.38 | 278.01 | 275.49 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.69 | 339.21 | 331.32 |
| 12 day SMA | 312.5 | 308.17 | 303.74 |
| 20 day SMA | 300.47 | 297.2 | 293.54 |
| 35 day SMA | 284.5 | 282.45 | 280.04 |
| 50 day SMA | 277.38 | 275.83 | 274.2 |
| 100 day SMA | 251.87 | 250.81 | 249.73 |
| 150 day SMA | 250.28 | 249.8 | 249.31 |
| 200 day SMA | 253.11 | 252.63 | 252.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.