Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 236.86 and 250.61
| Daily Target 1 | 234.06 |
| Daily Target 2 | 239.66 |
| Daily Target 3 | 247.80666666667 |
| Daily Target 4 | 253.41 |
| Daily Target 5 | 261.56 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 245.27 (-5.83%) | 255.00 | 242.20 - 255.95 | 0.4947 times | Thu 05 February 2026 | 260.45 (0.79%) | 258.01 | 251.00 - 262.79 | 0.285 times | Wed 04 February 2026 | 258.41 (3.05%) | 255.00 | 242.00 - 262.40 | 0.6399 times | Tue 03 February 2026 | 250.75 (16.69%) | 229.95 | 216.53 - 257.00 | 2.6889 times | Mon 02 February 2026 | 214.88 (3.04%) | 205.30 | 203.61 - 221.01 | 0.1766 times | Sun 01 February 2026 | 208.55 (-0.1%) | 209.93 | 202.22 - 228.40 | 0.4404 times | Fri 30 January 2026 | 208.75 (-0.75%) | 210.00 | 200.73 - 218.12 | 0.4958 times | Thu 29 January 2026 | 210.32 (11.91%) | 186.13 | 185.00 - 222.00 | 2.7414 times | Wed 28 January 2026 | 187.93 (15.05%) | 168.00 | 161.63 - 196.00 | 1.3896 times | Tue 27 January 2026 | 163.34 (-8.17%) | 180.55 | 161.50 - 181.45 | 0.6476 times | Fri 23 January 2026 | 177.87 (-4.1%) | 186.95 | 174.40 - 186.95 | 0.4489 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 223.75 and 284.32
| Weekly Target 1 | 176.19 |
| Weekly Target 2 | 210.73 |
| Weekly Target 3 | 236.76 |
| Weekly Target 4 | 271.3 |
| Weekly Target 5 | 297.33 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 245.27 (17.49%) | 209.93 | 202.22 - 262.79 | 3.2659 times | Fri 30 January 2026 | 208.75 (17.36%) | 180.55 | 161.50 - 222.00 | 3.6453 times | Fri 23 January 2026 | 177.87 (-17.85%) | 213.50 | 174.40 - 219.73 | 0.9098 times | Fri 16 January 2026 | 216.53 (-1.04%) | 220.00 | 209.05 - 225.28 | 0.1967 times | Fri 09 January 2026 | 218.81 (-7.29%) | 231.30 | 210.12 - 238.00 | 0.4689 times | Fri 02 January 2026 | 236.01 (0.45%) | 237.90 | 225.10 - 239.80 | 0.3103 times | Fri 26 December 2025 | 234.95 (1.67%) | 231.50 | 230.75 - 241.85 | 0.1718 times | Fri 19 December 2025 | 231.10 (-2.61%) | 234.00 | 225.00 - 241.15 | 0.251 times | Fri 12 December 2025 | 237.30 (-0.61%) | 238.85 | 230.00 - 243.00 | 0.3801 times | Fri 05 December 2025 | 238.75 (-8.26%) | 258.20 | 235.15 - 263.90 | 0.4001 times | Fri 28 November 2025 | 260.25 (13.4%) | 238.00 | 225.80 - 266.85 | 1.3128 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 223.75 and 284.32
| Monthly Target 1 | 176.19 |
| Monthly Target 2 | 210.73 |
| Monthly Target 3 | 236.76 |
| Monthly Target 4 | 271.3 |
| Monthly Target 5 | 297.33 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 245.27 (17.49%) | 209.93 | 202.22 - 262.79 | 0.8347 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 1.3669 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.3541 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.6994 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.0814 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.911 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2503 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.8885 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.1965 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.4173 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.3092 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 245.95 |
| 12 day DMA | 214.33 |
| 20 day DMA | 212.18 |
| 35 day DMA | 219.97 |
| 50 day DMA | 226.46 |
| 100 day DMA | 236.58 |
| 150 day DMA | 244.89 |
| 200 day DMA | 240.66 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.34 | 242.38 | 233.34 |
| 12 day EMA | 227.49 | 224.26 | 217.68 |
| 20 day EMA | 222.2 | 219.77 | 215.49 |
| 35 day EMA | 222.67 | 221.34 | 219.04 |
| 50 day EMA | 229.01 | 228.35 | 227.04 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.95 | 238.61 | 228.27 |
| 12 day SMA | 214.33 | 208.91 | 203.76 |
| 20 day SMA | 212.18 | 210.87 | 209.15 |
| 35 day SMA | 219.97 | 219.54 | 218.93 |
| 50 day SMA | 226.46 | 226.35 | 225.79 |
| 100 day SMA | 236.58 | 236.73 | 236.78 |
| 150 day SMA | 244.89 | 245.02 | 244.89 |
| 200 day SMA | 240.66 | 241.03 | 241.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.