login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WalparNutritions

Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 45.5 and 45.5

Daily Target 1	45.5
Daily Target 2	45.5
Daily Target 3	45.5
Daily Target 4	45.5
Daily Target 5	45.5

Daily price and volume Walpar Nutritions

Date	Closing	Open	Range	Volume
Thu 29 January 2026	45.50 (-4.91%)	45.50	45.50 - 45.50	0.7692 times
Tue 23 December 2025	47.85 (4.25%)	47.85	47.85 - 47.85	0.7692 times
Mon 22 December 2025	45.90 (-4.97%)	50.60	45.90 - 50.60	1.5385 times
Fri 19 December 2025	48.30 (0.84%)	48.30	48.30 - 48.30	0.7692 times
Thu 18 December 2025	47.90 (3.23%)	48.40	47.90 - 48.40	1.5385 times
Wed 17 December 2025	46.40 (4.86%)	46.40	46.40 - 46.40	0.7692 times
Fri 12 December 2025	44.25 (4.98%)	44.25	44.25 - 44.25	0.7692 times
Thu 11 December 2025	42.15 (-0.24%)	42.15	42.15 - 42.15	0.7692 times
Mon 08 December 2025	42.25 (-4.95%)	44.80	42.25 - 44.80	1.5385 times
Fri 05 December 2025	44.45 (2.77%)	44.45	44.45 - 44.45	0.7692 times
Thu 04 December 2025	43.25 (4.85%)	43.25	43.25 - 43.25	0.7692 times

Daily chart WalparNutritions

Weekly price and charts WalparNutritions

Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 42.95 and 48.05

Weekly Target 1	42.1
Weekly Target 2	43.8
Weekly Target 3	47.2
Weekly Target 4	48.9
Weekly Target 5	52.3

Weekly price and volumes for Walpar Nutritions

Date	Closing	Open	Range	Volume
Thu 29 January 2026	45.50 (-5.8%)	50.60	45.50 - 50.60	0.4167 times
Fri 19 December 2025	48.30 (9.15%)	46.40	46.40 - 48.40	0.4167 times
Fri 12 December 2025	44.25 (-0.45%)	44.80	42.15 - 44.80	0.4167 times
Fri 05 December 2025	44.45 (12.25%)	39.60	37.70 - 44.45	0.8333 times
Fri 21 November 2025	39.60 (-10.71%)	42.15	38.25 - 42.15	1.9792 times
Fri 14 November 2025	44.35 (0.8%)	44.00	43.60 - 48.95	1.3542 times
Mon 27 October 2025	44.00 (-2.33%)	45.05	44.00 - 45.05	0.2083 times
Fri 24 October 2025	45.05 (-1.53%)	44.75	44.75 - 46.50	1.1458 times
Fri 17 October 2025	45.75 (3.74%)	45.80	43.50 - 46.00	1.6667 times
Fri 10 October 2025	44.10 (12.36%)	40.00	40.00 - 44.10	1.5625 times
Fri 03 October 2025	39.25 (-1.38%)	38.50	37.85 - 40.70	1.9792 times

weekly chart WalparNutritions

Monthly price and charts WalparNutritions

Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 45.5 and 45.5

Monthly Target 1	45.5
Monthly Target 2	45.5
Monthly Target 3	45.5
Monthly Target 4	45.5
Monthly Target 5	45.5

Monthly price and volumes Walpar Nutritions

Date	Closing	Open	Range	Volume
Thu 29 January 2026	45.50 (-4.91%)	45.50	45.50 - 45.50	0.0249 times
Tue 23 December 2025	47.85 (20.83%)	38.05	37.70 - 50.60	0.4229 times
Mon 24 November 2025	39.60 (-10%)	44.00	38.25 - 48.95	0.8458 times
Mon 27 October 2025	44.00 (10.41%)	39.80	39.25 - 46.50	1.2189 times
Tue 30 September 2025	39.85 (-9.84%)	45.45	37.85 - 46.95	3.4826 times
Fri 29 August 2025	44.20 (-5.86%)	44.75	42.05 - 49.05	0.9453 times
Tue 29 July 2025	46.95 (-7.67%)	48.30	43.65 - 51.50	1.2438 times
Wed 25 June 2025	50.85 (5.28%)	48.00	45.90 - 53.30	0.7214 times
Fri 30 May 2025	48.30 (5%)	44.00	42.35 - 48.30	0.8209 times
Fri 25 April 2025	46.00 (8.75%)	44.30	44.00 - 49.75	0.2736 times
Fri 28 March 2025	42.30 (-3.75%)	41.80	41.60 - 49.20	0.7214 times

monthly chart WalparNutritions

Indicator Analysis of WalparNutritions

Please login to view indicator analysis. or View indicator analysis of WalparNutritions WALPAR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM

DMA (daily moving average) of Walpar Nutritions WALPAR_SM

DMA period	DMA value
5 day DMA	47.09
12 day DMA	44.95
20 day DMA	43.97
35 day DMA	43.85
50 day DMA	42.98
100 day DMA	45.38
150 day DMA	46.01
200 day DMA	46.75

EMA (exponential moving average) of Walpar Nutritions WALPAR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.34	46.76	46.21
12 day EMA	45.36	45.34	44.88
20 day EMA	44.69	44.6	44.26
35 day EMA	43.89	43.79	43.55
50 day EMA	43.52	43.44	43.26

SMA (simple moving average) of Walpar Nutritions WALPAR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.09	47.27	46.55
12 day SMA	44.95	44.46	43.78
20 day SMA	43.97	43.89	43.75
35 day SMA	43.85	43.68	43.45
50 day SMA	42.98	42.93	42.89
100 day SMA	45.38	45.37	45.33
150 day SMA	46.01	46.05	46.07
200 day SMA	46.75	46.78	46.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme