login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WalparNutritions

Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 38.1 and 38.1

Daily Target 1	38.1
Daily Target 2	38.1
Daily Target 3	38.1
Daily Target 4	38.1
Daily Target 5	38.1

Daily price and volume Walpar Nutritions

Date	Closing	Open	Range	Volume
Mon 27 April 2026	38.10 (0.26%)	38.10	38.10 - 38.10	0.5556 times
Wed 22 April 2026	38.00 (-2.06%)	38.00	38.00 - 38.00	0.5556 times
Mon 20 April 2026	38.80 (-4.9%)	38.80	38.80 - 38.80	1.1111 times
Fri 17 April 2026	40.80 (-2.86%)	40.80	40.80 - 40.80	0.5556 times
Thu 16 April 2026	42.00 (-0.59%)	44.20	42.00 - 44.20	2.2222 times
Mon 13 April 2026	42.25 (0%)	42.25	42.25 - 42.25	0.5556 times
Wed 08 April 2026	42.25 (2.8%)	39.05	39.05 - 42.25	2.7778 times
Tue 07 April 2026	41.10 (-4.97%)	41.10	41.10 - 41.10	0.5556 times
Mon 06 April 2026	43.25 (-4.95%)	43.25	43.25 - 43.25	0.5556 times
Thu 29 January 2026	45.50 (-4.91%)	45.50	45.50 - 45.50	0.5556 times
Tue 23 December 2025	47.85 (4.25%)	47.85	47.85 - 47.85	0.5556 times

Daily chart WalparNutritions

Weekly price and charts WalparNutritions

Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 38.1 and 38.1

Weekly Target 1	38.1
Weekly Target 2	38.1
Weekly Target 3	38.1
Weekly Target 4	38.1
Weekly Target 5	38.1

Weekly price and volumes for Walpar Nutritions

Date	Closing	Open	Range	Volume
Mon 27 April 2026	38.10 (0.26%)	38.10	38.10 - 38.10	0.1449 times
Wed 22 April 2026	38.00 (-6.86%)	38.80	38.00 - 38.80	0.4348 times
Fri 17 April 2026	40.80 (-3.43%)	42.25	40.80 - 44.20	0.8696 times
Wed 08 April 2026	42.25 (-7.14%)	43.25	39.05 - 43.25	1.0145 times
Thu 29 January 2026	45.50 (-5.8%)	50.60	45.50 - 50.60	0.5797 times
Fri 19 December 2025	48.30 (9.15%)	46.40	46.40 - 48.40	0.5797 times
Fri 12 December 2025	44.25 (-0.45%)	44.80	42.15 - 44.80	0.5797 times
Fri 05 December 2025	44.45 (12.25%)	39.60	37.70 - 44.45	1.1594 times
Fri 21 November 2025	39.60 (-10.71%)	42.15	38.25 - 42.15	2.7536 times
Fri 14 November 2025	44.35 (0.8%)	44.00	43.60 - 48.95	1.8841 times
Mon 27 October 2025	44.00 (-2.33%)	45.05	44.00 - 45.05	0.2899 times

weekly chart WalparNutritions

Monthly price and charts WalparNutritions

Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 34.95 and 41.15

Monthly Target 1	33.9
Monthly Target 2	36
Monthly Target 3	40.1
Monthly Target 4	42.2
Monthly Target 5	46.3

Monthly price and volumes Walpar Nutritions

Date	Closing	Open	Range	Volume
Mon 27 April 2026	38.10 (-16.26%)	43.25	38.00 - 44.20	0.4167 times
Thu 29 January 2026	45.50 (-4.91%)	45.50	45.50 - 45.50	0.0245 times
Tue 23 December 2025	47.85 (20.83%)	38.05	37.70 - 50.60	0.4167 times
Mon 24 November 2025	39.60 (-10%)	44.00	38.25 - 48.95	0.8333 times
Mon 27 October 2025	44.00 (10.41%)	39.80	39.25 - 46.50	1.201 times
Tue 30 September 2025	39.85 (-9.84%)	45.45	37.85 - 46.95	3.4314 times
Fri 29 August 2025	44.20 (-5.86%)	44.75	42.05 - 49.05	0.9314 times
Tue 29 July 2025	46.95 (-7.67%)	48.30	43.65 - 51.50	1.2255 times
Wed 25 June 2025	50.85 (5.28%)	48.00	45.90 - 53.30	0.7108 times
Fri 30 May 2025	48.30 (5%)	44.00	42.35 - 48.30	0.8088 times
Fri 25 April 2025	46.00 (8.75%)	44.30	44.00 - 49.75	0.2696 times

monthly chart WalparNutritions

Indicator Analysis of WalparNutritions

Please login to view indicator analysis. or View indicator analysis of WalparNutritions WALPAR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM

DMA (daily moving average) of Walpar Nutritions WALPAR_SM

DMA period	DMA value
5 day DMA	39.54
12 day DMA	42.15
20 day DMA	43.24
35 day DMA	43.34
50 day DMA	42.83
100 day DMA	44.67
150 day DMA	45.39
200 day DMA	46.38

EMA (exponential moving average) of Walpar Nutritions WALPAR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.35	39.97	40.96
12 day EMA	41.21	41.77	42.45
20 day EMA	42.04	42.46	42.93
35 day EMA	42.45	42.71	42.99
50 day EMA	42.28	42.45	42.63

SMA (simple moving average) of Walpar Nutritions WALPAR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.54	40.37	41.22
12 day SMA	42.15	43	43.83
20 day SMA	43.24	43.4	43.48
35 day SMA	43.34	43.5	43.67
50 day SMA	42.83	42.87	42.92
100 day SMA	44.67	44.81	44.93
150 day SMA	45.39	45.48	45.57
200 day SMA	46.38	46.44	46.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme