WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WalparNutritions

Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 26.18 and 28.63

Daily Target 124.13
Daily Target 225.77
Daily Target 326.583333333333
Daily Target 428.22
Daily Target 529.03

Daily price and volume Walpar Nutritions

Date Closing Open Range Volume
Tue 29 September 2026 27.40 (4.38%) 24.95 24.95 - 27.40 0.4444 times
Mon 28 September 2026 26.25 (-4.37%) 28.75 26.10 - 28.80 2.2222 times
Fri 25 September 2026 27.45 (3%) 27.95 25.80 - 27.95 1.7778 times
Thu 24 September 2026 26.65 (4.92%) 26.65 26.65 - 26.65 0.2222 times
Wed 23 September 2026 25.40 (4.96%) 25.40 25.40 - 25.40 0.2222 times
Tue 22 September 2026 24.20 (4.76%) 23.15 23.15 - 24.20 0.6667 times
Mon 21 September 2026 23.10 (5%) 23.10 23.10 - 23.10 0.2222 times
Fri 18 September 2026 22.00 (-1.79%) 22.15 21.30 - 22.15 2.4444 times
Fri 11 September 2026 22.40 (-2.61%) 22.40 22.40 - 22.40 0.2222 times
Tue 08 September 2026 23.00 (-0.22%) 23.05 23.00 - 23.05 1.5556 times
Mon 07 September 2026 23.05 (-2.95%) 22.80 22.80 - 23.05 0.4444 times

Daily chart WalparNutritions

Weekly price and charts WalparNutritions

Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 24.25 and 28.1

Weekly Target 123.2
Weekly Target 225.3
Weekly Target 327.05
Weekly Target 429.15
Weekly Target 530.9

Weekly price and volumes for Walpar Nutritions

Date Closing Open Range Volume
Tue 29 September 2026 27.40 (-0.18%) 28.75 24.95 - 28.80 1.1538 times
Fri 25 September 2026 27.45 (24.77%) 23.10 23.10 - 27.95 1.3462 times
Fri 18 September 2026 22.00 (-1.79%) 22.15 21.30 - 22.15 1.0577 times
Fri 11 September 2026 22.40 (-5.68%) 22.80 22.40 - 23.05 0.9615 times
Fri 04 September 2026 23.75 (-12.2%) 25.70 23.75 - 26.95 2.4038 times
Fri 28 August 2026 27.05 (-14.13%) 29.95 27.05 - 29.95 0.7692 times
Fri 21 August 2026 31.50 (-9.61%) 33.15 31.50 - 33.15 0.5769 times
Wed 12 August 2026 34.85 (1.01%) 34.85 34.85 - 34.85 0.1923 times
Tue 14 July 2026 34.50 (0%) 34.50 34.50 - 34.50 0.0962 times
Fri 10 July 2026 34.50 (7.48%) 34.95 33.20 - 35.50 1.4423 times
Fri 03 July 2026 32.10 (27.13%) 26.50 26.50 - 32.10 2.0192 times

weekly chart WalparNutritions

Monthly price and charts WalparNutritions

Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 24.35 and 31.85

Monthly Target 118.33
Monthly Target 222.87
Monthly Target 325.833333333333
Monthly Target 430.37
Monthly Target 533.33

Monthly price and volumes Walpar Nutritions

Date Closing Open Range Volume
Tue 29 September 2026 27.40 (6.61%) 24.45 21.30 - 28.80 2.1068 times
Mon 31 August 2026 25.70 (-26.26%) 34.85 25.70 - 34.85 0.4748 times
Mon 20 July 2026 34.85 (25.36%) 29.15 29.15 - 35.50 1.0682 times
Tue 30 June 2026 27.80 (-15.63%) 31.55 21.25 - 31.55 2.0178 times
Fri 29 May 2026 32.95 (-10.95%) 36.00 31.35 - 38.00 0.6825 times
Wed 29 April 2026 37.00 (-18.68%) 43.25 37.00 - 44.20 0.6528 times
Thu 29 January 2026 45.50 (-4.91%) 45.50 45.50 - 45.50 0.0297 times
Tue 23 December 2025 47.85 (20.83%) 38.05 37.70 - 50.60 0.5045 times
Mon 24 November 2025 39.60 (-10%) 44.00 38.25 - 48.95 1.0089 times
Mon 27 October 2025 44.00 (10.41%) 39.80 39.25 - 46.50 1.454 times
Tue 30 September 2025 39.85 (-9.84%) 45.45 37.85 - 46.95 4.1543 times

monthly chart WalparNutritions

DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM

DMA (daily moving average) of Walpar Nutritions WALPAR_SM

DMA period DMA value
5 day DMA 26.63
12 day DMA 24.55
20 day DMA 25.45
35 day DMA 28.35
50 day DMA 28.17
100 day DMA 35.21
150 day DMA 38.44
200 day DMA 40.57

EMA (exponential moving average) of Walpar Nutritions WALPAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4125.9225.76
12 day EMA25.7925.525.36
20 day EMA26.2626.1426.13
35 day EMA27.0927.0727.12
50 day EMA28.6528.728.8

SMA (simple moving average) of Walpar Nutritions WALPAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6325.9925.36
12 day SMA24.5524.2824.15
20 day SMA25.4525.5825.84
35 day SMA28.3528.2928.23
50 day SMA28.1728.3128.48
100 day SMA35.2135.3435.47
150 day SMA38.4438.5938.74
200 day SMA40.5740.6740.79
Back to top | Use Dark Theme