Login or Join
HomepageWalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions
Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 112.58 and 112.63
| Daily Target 1 | 112.53 |
| Daily Target 2 | 112.57 |
| Daily Target 3 | 112.58333333333 |
| Daily Target 4 | 112.62 |
| Daily Target 5 | 112.63 |
Daily price and volume Walpar Nutritions
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 112.60 (-3.55%) | 112.55 | 112.55 - 112.60 | 0.5263 times | Mon 13 May 2024 | 116.75 (-5%) | 116.75 | 116.75 - 116.75 | 1.0526 times | Fri 10 May 2024 | 122.90 (-4.73%) | 125.50 | 122.55 - 125.50 | 2.1053 times | Tue 07 May 2024 | 129.00 (-4.44%) | 135.00 | 128.25 - 135.00 | 0.7895 times | Mon 06 May 2024 | 135.00 (2.97%) | 135.00 | 135.00 - 135.00 | 0.5263 times | Thu 02 May 2024 | 131.10 (-5%) | 131.10 | 131.10 - 131.10 | 0.2632 times | Mon 29 April 2024 | 138.00 (-0.36%) | 138.60 | 138.00 - 138.60 | 0.5263 times | Fri 26 April 2024 | 138.50 (4.69%) | 138.90 | 138.50 - 138.90 | 2.1053 times | Thu 25 April 2024 | 132.30 (-4.75%) | 132.30 | 132.30 - 132.30 | 1.0526 times | Mon 29 January 2024 | 138.90 (4.91%) | 139.00 | 138.90 - 139.00 | 1.0526 times | Thu 25 January 2024 | 132.40 (-4.99%) | 132.40 | 132.40 - 132.40 | 1.0526 times |
Weekly price and charts WalparNutritions
Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 110.48 and 114.68
| Weekly Target 1 | 109.77 |
| Weekly Target 2 | 111.18 |
| Weekly Target 3 | 113.96666666667 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Walpar Nutritions
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 112.60 (-8.38%) | 116.75 | 112.55 - 116.75 | 0.1382 times | Fri 10 May 2024 | 122.90 (-6.25%) | 135.00 | 122.55 - 135.00 | 0.2995 times | Thu 02 May 2024 | 131.10 (-5.34%) | 138.60 | 131.10 - 138.60 | 0.0691 times | Fri 26 April 2024 | 138.50 (4.61%) | 139.00 | 132.30 - 139.00 | 0.3687 times | Thu 25 January 2024 | 132.40 (-0.49%) | 139.70 | 132.40 - 153.95 | 2.5806 times | Fri 19 January 2024 | 133.05 (27.5%) | 109.55 | 109.55 - 133.05 | 3.7788 times | Fri 12 January 2024 | 104.35 (27.41%) | 85.95 | 85.95 - 104.35 | 2.3963 times | Fri 05 January 2024 | 81.90 (-0.91%) | 83.00 | 78.00 - 83.00 | 0.2304 times | Thu 28 December 2023 | 82.65 (-5.43%) | 87.00 | 82.65 - 87.00 | 0.0922 times | Wed 20 December 2023 | 87.40 (-5%) | 87.40 | 87.40 - 87.40 | 0.0461 times | Thu 14 December 2023 | 92.00 (2.22%) | 94.50 | 90.25 - 95.00 | 0.3226 times |
Monthly price and charts WalparNutritions
Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 101.35 and 123.8
| Monthly Target 1 | 97.6 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 127.55 |
| Monthly Target 5 | 142.5 |
Monthly price and volumes Walpar Nutritions
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 112.60 (-18.41%) | 131.10 | 112.55 - 135.00 | 0.2488 times | Mon 29 April 2024 | 138.00 (-0.65%) | 132.30 | 132.30 - 138.90 | 0.1741 times | Mon 29 January 2024 | 138.90 (68.06%) | 83.00 | 78.00 - 153.95 | 4.9005 times | Thu 28 December 2023 | 82.65 (-13%) | 90.25 | 82.65 - 95.00 | 0.4229 times | Wed 29 November 2023 | 95.00 (9.57%) | 90.90 | 78.40 - 100.00 | 1.1443 times | Mon 30 October 2023 | 86.70 (2%) | 87.00 | 82.50 - 91.35 | 0.398 times | Fri 29 September 2023 | 85.00 (-8.6%) | 93.00 | 83.00 - 98.35 | 0.6468 times | Wed 30 August 2023 | 93.00 (12.59%) | 86.70 | 86.70 - 101.65 | 0.9701 times | Fri 28 July 2023 | 82.60 (13.93%) | 76.10 | 72.30 - 86.95 | 0.5224 times | Fri 30 June 2023 | 72.50 (-6.99%) | 77.95 | 72.50 - 83.90 | 0.5721 times | Wed 31 May 2023 | 77.95 (11.68%) | 69.80 | 66.00 - 86.35 | 1.6418 times |
Indicator Analysis of WalparNutritions
Please login to view indicator analysis. or View indicator analysis of WalparNutritions WALPAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value |
| 5 day DMA | 123.25 |
| 12 day DMA | 130.57 |
| 20 day DMA | 128.13 |
| 35 day DMA | 111.04 |
| 50 day DMA | 103.92 |
| 100 day DMA | 94.6 |
| 150 day DMA | 85.58 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.07 | 125.31 | 129.59 |
| 12 day EMA | 125.27 | 127.57 | 129.54 |
| 20 day EMA | 122.59 | 123.64 | 124.37 |
| 35 day EMA | 115.5 | 115.67 | 115.61 |
| 50 day EMA | 104.55 | 104.22 | 103.71 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.25 | 126.95 | 131.2 |
| 12 day SMA | 130.57 | 133.4 | 135.32 |
| 20 day SMA | 128.13 | 127.47 | 126.37 |
| 35 day SMA | 111.04 | 110.41 | 109.78 |
| 50 day SMA | 103.92 | 103.4 | 102.9 |
| 100 day SMA | 94.6 | 94.31 | 93.95 |
| 150 day SMA | 85.58 | 85.25 | 84.89 |
| 200 day SMA | 79.83 | 79.58 | 79.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.