WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 180.2 and 203.85

Daily Target 1174.91
Daily Target 2185.48
Daily Target 3198.56333333333
Daily Target 4209.13
Daily Target 5222.21

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 19 December 2025 196.04 (-0.75%) 204.00 188.00 - 211.65 2.6695 times
Thu 18 December 2025 197.53 (13.22%) 175.60 174.40 - 203.34 4.6171 times
Wed 17 December 2025 174.46 (4.6%) 166.80 165.35 - 187.80 0.6743 times
Tue 16 December 2025 166.79 (-3.39%) 172.99 163.85 - 173.00 0.0678 times
Mon 15 December 2025 172.64 (-1.65%) 173.80 168.99 - 179.95 0.1993 times
Sat 13 December 2025 175.53 (0%) 153.00 151.60 - 179.14 0.8445 times
Fri 12 December 2025 175.53 (14.34%) 153.00 151.60 - 179.14 0.8445 times
Thu 11 December 2025 153.51 (0.72%) 152.65 151.12 - 156.90 0.0252 times
Wed 10 December 2025 152.42 (-4.73%) 159.99 151.68 - 159.99 0.0225 times
Tue 09 December 2025 159.99 (5.47%) 151.89 148.45 - 161.00 0.0353 times
Mon 08 December 2025 151.69 (-4.3%) 158.90 149.13 - 158.90 0.0286 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 179.95 and 227.75

Weekly Target 1142.71
Weekly Target 2169.38
Weekly Target 3190.51333333333
Weekly Target 4217.18
Weekly Target 5238.31

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 19 December 2025 196.04 (11.68%) 173.80 163.85 - 211.65 7.2461 times
Sat 13 December 2025 175.53 (10.74%) 158.90 148.45 - 179.14 1.5857 times
Fri 05 December 2025 158.50 (-8.66%) 174.13 157.65 - 178.00 0.137 times
Fri 28 November 2025 173.52 (14.48%) 152.00 145.66 - 181.00 0.2695 times
Fri 21 November 2025 151.57 (-6.44%) 162.40 150.99 - 168.47 0.0959 times
Fri 14 November 2025 162.01 (-5.2%) 171.45 160.30 - 173.40 0.0911 times
Fri 07 November 2025 170.89 (-3.69%) 177.50 164.31 - 180.01 0.0666 times
Fri 31 October 2025 177.43 (3.48%) 172.00 166.49 - 184.26 0.2533 times
Fri 24 October 2025 171.47 (4.45%) 168.90 163.94 - 177.90 0.0929 times
Fri 17 October 2025 164.17 (-15.68%) 190.00 163.10 - 191.99 0.162 times
Fri 10 October 2025 194.69 (-0.1%) 195.05 191.61 - 209.50 0.1197 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 172.25 and 235.45

Monthly Target 1122.18
Monthly Target 2159.11
Monthly Target 3185.38
Monthly Target 4222.31
Monthly Target 5248.58

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 19 December 2025 196.04 (12.98%) 174.13 148.45 - 211.65 4.9026 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.2859 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.3559 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1728 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.8218 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 1.0846 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 0.7819 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 0.6824 times
Fri 28 February 2025 152.10 (-37.11%) 260.00 152.10 - 291.00 0.4416 times
Fri 31 January 2025 241.85 (-16.17%) 289.75 205.00 - 303.00 0.4705 times
Tue 31 December 2024 288.50 (14.87%) 252.50 235.85 - 304.00 0.7102 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 181.49
12 day DMA 169.55
20 day DMA 167.82
35 day DMA 165.98
50 day DMA 168.44
100 day DMA 191.12
150 day DMA 184.53
200 day DMA 201.2

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA184.9179.33170.23
12 day EMA175.25171.47166.73
20 day EMA171.38168.78165.76
35 day EMA171.06169.59167.95
50 day EMA172.09171.11170.03

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA181.49177.39172.99
12 day SMA169.55166.91164.34
20 day SMA167.82165.4163.1
35 day SMA165.98165.45164.76
50 day SMA168.44168.45168.47
100 day SMA191.12190.97190.79
150 day SMA184.53184.48184.48
200 day SMA201.2201.52201.8
Back to top | Use Dark Theme