WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 154.18 and 162.28

Daily Target 1152.63
Daily Target 2155.72
Daily Target 3160.73333333333
Daily Target 4163.82
Daily Target 5168.83

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 05 December 2025 158.80 (-3.39%) 163.50 157.65 - 165.75 0.6442 times
Thu 04 December 2025 164.38 (-1.38%) 166.22 161.51 - 169.70 0.5375 times
Wed 03 December 2025 166.68 (0.67%) 167.40 164.14 - 170.89 0.5642 times
Tue 02 December 2025 165.57 (-1.47%) 168.00 163.05 - 169.98 0.8517 times
Mon 01 December 2025 168.04 (-3.16%) 174.13 167.00 - 178.00 0.7721 times
Fri 28 November 2025 173.52 (4.56%) 170.80 168.71 - 181.00 3.4793 times
Thu 27 November 2025 165.96 (2.65%) 162.33 160.18 - 172.90 1.2631 times
Wed 26 November 2025 161.68 (3.7%) 157.00 156.50 - 162.80 0.5795 times
Tue 25 November 2025 155.91 (5.63%) 147.10 147.10 - 158.96 0.9651 times
Mon 24 November 2025 147.60 (-2.62%) 152.00 145.66 - 154.06 0.3433 times
Fri 21 November 2025 151.57 (-2.3%) 156.90 150.99 - 156.90 0.3765 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 148.05 and 168.4

Weekly Target 1144.47
Weekly Target 2151.63
Weekly Target 3164.81666666667
Weekly Target 4171.98
Weekly Target 5185.17

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 05 December 2025 158.80 (-8.48%) 174.13 157.65 - 178.00 1.0254 times
Fri 28 November 2025 173.52 (14.48%) 152.00 145.66 - 181.00 2.0177 times
Fri 21 November 2025 151.57 (-6.44%) 162.40 150.99 - 168.47 0.7177 times
Fri 14 November 2025 162.01 (-5.2%) 171.45 160.30 - 173.40 0.6819 times
Fri 07 November 2025 170.89 (-3.69%) 177.50 164.31 - 180.01 0.4983 times
Fri 31 October 2025 177.43 (3.48%) 172.00 166.49 - 184.26 1.896 times
Fri 24 October 2025 171.47 (4.45%) 168.90 163.94 - 177.90 0.6953 times
Fri 17 October 2025 164.17 (-15.68%) 190.00 163.10 - 191.99 1.2131 times
Fri 10 October 2025 194.69 (-0.1%) 195.05 191.61 - 209.50 0.8964 times
Fri 03 October 2025 194.88 (3.16%) 193.70 184.00 - 199.90 0.3582 times
Fri 26 September 2025 188.91 (-9.47%) 208.40 187.14 - 213.79 0.5254 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 148.05 and 168.4

Monthly Target 1144.47
Monthly Target 2151.63
Monthly Target 3164.81666666667
Monthly Target 4171.98
Monthly Target 5185.17

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 05 December 2025 158.80 (-8.48%) 174.13 157.65 - 178.00 0.1448 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.5527 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.6881 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.3341 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 1.5889 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 2.097 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 1.5116 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 1.3194 times
Fri 28 February 2025 152.10 (-37.11%) 260.00 152.10 - 291.00 0.8537 times
Fri 31 January 2025 241.85 (-16.17%) 289.75 205.00 - 303.00 0.9097 times
Tue 31 December 2024 288.50 (14.87%) 252.50 235.85 - 304.00 1.3731 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 164.69
12 day DMA 161.24
20 day DMA 162.33
35 day DMA 166.26
50 day DMA 173.6
100 day DMA 193.19
150 day DMA 188.92
200 day DMA 205.63

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA163.23165.45165.98
12 day EMA163.41164.25164.23
20 day EMA164.66165.28165.38
35 day EMA169.8170.45170.81
50 day EMA175.81176.5176.99

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA164.69167.64167.95
12 day SMA161.24161.21160.82
20 day SMA162.33162.94163.09
35 day SMA166.26166.63166.98
50 day SMA173.6174.61175.5
100 day SMA193.19193.59193.96
150 day SMA188.92189.48189.86
200 day SMA205.63206206.4
Back to top | Use Dark Theme