WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 176.65 and 193.48

Daily Target 1173.04
Daily Target 2180.25
Daily Target 3189.86666666667
Daily Target 4197.08
Daily Target 5206.7

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 23 October 2026 187.47 (-6.02%) 199.25 182.65 - 199.48 1.108 times
Thu 22 October 2026 199.47 (-2.86%) 202.09 198.50 - 207.59 0.6028 times
Wed 21 October 2026 205.34 (-4.08%) 215.00 201.22 - 215.50 1.241 times
Mon 19 October 2026 214.08 (0.3%) 214.05 209.18 - 218.00 1.0472 times
Fri 16 October 2026 213.45 (3.53%) 206.72 205.52 - 219.63 1.43 times
Thu 15 October 2026 206.18 (-3.4%) 213.99 205.36 - 214.50 0.6079 times
Wed 14 October 2026 213.44 (1.2%) 209.90 207.41 - 215.18 0.6769 times
Tue 13 October 2026 210.90 (0.82%) 209.10 202.38 - 211.99 0.9166 times
Mon 12 October 2026 209.18 (0.91%) 208.76 206.80 - 215.00 1.2493 times
Fri 09 October 2026 207.30 (-0.34%) 210.00 206.50 - 215.50 1.1205 times
Thu 08 October 2026 208.01 (-7.13%) 226.80 205.00 - 227.80 1.4921 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 167.39 and 202.74

Weekly Target 1160.69
Weekly Target 2174.08
Weekly Target 3196.04
Weekly Target 4209.43
Weekly Target 5231.39

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 23 October 2026 187.47 (-12.17%) 214.05 182.65 - 218.00 0.7434 times
Fri 16 October 2026 213.45 (2.97%) 208.76 202.38 - 219.63 0.9073 times
Fri 09 October 2026 207.30 (5.72%) 198.00 193.05 - 230.00 2.9444 times
Thu 01 October 2026 196.08 (-7.07%) 211.00 191.53 - 211.01 0.4737 times
Fri 25 September 2026 210.99 (4.08%) 203.50 197.50 - 216.00 0.7963 times
Fri 18 September 2026 202.71 (-3.52%) 212.40 192.36 - 212.40 0.5794 times
Fri 11 September 2026 210.10 (0.71%) 208.61 203.50 - 227.98 1.2921 times
Fri 04 September 2026 208.61 (-5.64%) 220.05 204.20 - 220.65 0.5655 times
Fri 28 August 2026 221.09 (-2.64%) 227.60 219.00 - 230.99 0.6238 times
Fri 21 August 2026 227.09 (1.02%) 228.00 216.52 - 235.50 1.0739 times
Fri 14 August 2026 224.80 (-2.57%) 231.95 222.98 - 242.00 0.9145 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 161.39 and 208.74

Monthly Target 1152.69
Monthly Target 2170.08
Monthly Target 3200.04
Monthly Target 4217.43
Monthly Target 5247.39

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 23 October 2026 187.47 (-6.38%) 200.10 182.65 - 230.00 0.5994 times
Wed 30 September 2026 200.24 (-6.82%) 215.90 192.36 - 227.98 0.4311 times
Mon 31 August 2026 214.90 (-7.37%) 234.58 214.50 - 242.00 0.4186 times
Fri 31 July 2026 232.00 (-14.8%) 273.00 219.40 - 275.50 0.989 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 2.1186 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.5623 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.2977 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.4166 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.7111 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.4556 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 3.1015 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 203.96
12 day DMA 208.23
20 day DMA 205.98
35 day DMA 206.47
50 day DMA 211.2
100 day DMA 230.88
150 day DMA 221.57
200 day DMA 209.01

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA199.98206.23209.61
12 day EMA204.48207.57209.04
20 day EMA205.98207.93208.82
35 day EMA209.44210.73211.39
50 day EMA212.17213.18213.74

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA203.96207.7210.5
12 day SMA208.23209.63209.26
20 day SMA205.98207.24207.22
35 day SMA206.47207.11207.55
50 day SMA211.2212.1212.85
100 day SMA230.88231.38231.92
150 day SMA221.57221.33221.07
200 day SMA209.01209.02208.95
Back to top | Use Dark Theme