WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 176.62 and 183.39

Daily Target 1175.35
Daily Target 2177.88
Daily Target 3182.12333333333
Daily Target 4184.65
Daily Target 5188.89

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Tue 10 February 2026 180.40 (-2.5%) 185.00 179.60 - 186.37 0.0972 times
Mon 09 February 2026 185.02 (4.11%) 179.70 178.78 - 186.80 0.1948 times
Fri 06 February 2026 177.72 (-1.62%) 180.65 176.04 - 184.19 0.1568 times
Thu 05 February 2026 180.65 (-1.29%) 182.70 178.30 - 185.14 0.2016 times
Wed 04 February 2026 183.02 (-1.95%) 186.70 182.50 - 187.98 0.2164 times
Tue 03 February 2026 186.66 (-5.06%) 204.00 185.00 - 204.00 0.5299 times
Mon 02 February 2026 196.60 (6.59%) 187.80 180.51 - 199.84 0.6043 times
Sun 01 February 2026 184.44 (-1.84%) 192.00 178.56 - 199.46 1.1801 times
Fri 30 January 2026 187.90 (9.21%) 183.08 180.00 - 201.96 6.5816 times
Thu 29 January 2026 172.06 (-2.79%) 177.86 168.10 - 181.00 0.2373 times
Wed 28 January 2026 176.99 (7.13%) 168.48 163.54 - 180.00 0.3957 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 179.59 and 187.61

Weekly Target 1173.97
Weekly Target 2177.19
Weekly Target 3181.99333333333
Weekly Target 4185.21
Weekly Target 5190.01

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Tue 10 February 2026 180.40 (1.51%) 179.70 178.78 - 186.80 0.0839 times
Fri 06 February 2026 177.72 (-5.42%) 192.00 176.04 - 204.00 0.8297 times
Fri 30 January 2026 187.90 (23.56%) 156.40 150.20 - 201.96 2.1399 times
Fri 23 January 2026 152.07 (-4.09%) 159.20 141.60 - 159.20 0.3592 times
Fri 16 January 2026 158.56 (-5.76%) 169.40 157.55 - 172.50 0.1376 times
Fri 09 January 2026 168.26 (-10.48%) 188.00 167.04 - 191.61 0.1881 times
Fri 02 January 2026 187.96 (-0.74%) 189.49 182.18 - 195.80 0.338 times
Fri 26 December 2025 189.36 (-3.41%) 192.71 188.20 - 204.70 0.7024 times
Fri 19 December 2025 196.04 (11.68%) 173.80 163.85 - 211.65 4.6778 times
Fri 12 December 2025 175.53 (10.74%) 158.90 148.45 - 179.14 0.5436 times
Fri 05 December 2025 158.50 (-8.66%) 174.13 157.65 - 178.00 0.0884 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 164.24 and 192.2

Monthly Target 1158.85
Monthly Target 2169.63
Monthly Target 3186.81333333333
Monthly Target 4197.59
Monthly Target 5214.77

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Tue 10 February 2026 180.40 (-3.99%) 192.00 176.04 - 204.00 0.6077 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.9496 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 4.1542 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.2246 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.2797 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1358 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.6457 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 0.8522 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 0.6143 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 0.5362 times
Fri 28 February 2025 152.10 (-37.11%) 260.00 152.10 - 291.00 0.3469 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 181.36
12 day DMA 181.39
20 day DMA 170.96
35 day DMA 177.15
50 day DMA 174.48
100 day DMA 176.38
150 day DMA 187.76
200 day DMA 186.8

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA181.8182.5181.24
12 day EMA179.36179.17178.11
20 day EMA177.01176.65175.77
35 day EMA174.54174.2173.56
50 day EMA174.06173.8173.34

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA181.36182.61184.93
12 day SMA181.39179.03176.73
20 day SMA170.96170.26169.43
35 day SMA177.15177.59177.95
50 day SMA174.48174.34173.96
100 day SMA176.38176.72176.95
150 day SMA187.76187.66187.56
200 day SMA186.8187.08187.41
Back to top | Use Dark Theme