WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 184.71 and 195.61

Daily Target 1176.07
Daily Target 2182.45
Daily Target 3186.97333333333
Daily Target 4193.35
Daily Target 5197.87

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Wed 15 April 2026 188.82 (6.26%) 180.60 180.60 - 191.50 1.9574 times
Mon 13 April 2026 177.69 (1.26%) 170.00 166.58 - 182.75 1.4368 times
Fri 10 April 2026 175.48 (1.72%) 174.80 174.06 - 181.85 1.0243 times
Thu 09 April 2026 172.51 (3.58%) 169.00 165.50 - 175.43 1.2128 times
Wed 08 April 2026 166.54 (6.53%) 164.40 161.31 - 169.90 1.3365 times
Tue 07 April 2026 156.33 (6.37%) 146.50 142.21 - 158.23 1.1306 times
Mon 06 April 2026 146.97 (2.13%) 146.95 140.50 - 148.40 0.4059 times
Thu 02 April 2026 143.91 (0.4%) 138.51 136.00 - 144.60 0.3506 times
Wed 01 April 2026 143.33 (8.87%) 137.28 135.65 - 145.99 0.6609 times
Mon 30 March 2026 131.65 (-5.36%) 136.15 131.15 - 139.90 0.4843 times
Fri 27 March 2026 139.11 (-2.04%) 142.00 136.81 - 145.73 0.7949 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 177.7 and 202.62

Weekly Target 1157.38
Weekly Target 2173.1
Weekly Target 3182.3
Weekly Target 4198.02
Weekly Target 5207.22

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Wed 15 April 2026 188.82 (7.6%) 170.00 166.58 - 191.50 1.3082 times
Fri 10 April 2026 175.48 (21.94%) 146.95 140.50 - 181.85 1.9696 times
Thu 02 April 2026 143.91 (3.45%) 136.15 131.15 - 145.99 0.5765 times
Fri 27 March 2026 139.11 (-6.1%) 145.26 136.81 - 148.59 0.8867 times
Fri 20 March 2026 148.14 (-1.86%) 150.95 145.01 - 155.00 0.8982 times
Fri 13 March 2026 150.95 (-8.84%) 161.85 150.15 - 168.59 0.7207 times
Fri 06 March 2026 165.58 (-4.27%) 162.00 159.40 - 179.94 0.9938 times
Fri 27 February 2026 172.97 (0.12%) 172.30 165.00 - 180.01 0.7335 times
Fri 20 February 2026 172.76 (1.8%) 169.00 166.39 - 186.00 1.0842 times
Fri 13 February 2026 169.71 (-4.51%) 179.70 169.10 - 186.80 0.8284 times
Fri 06 February 2026 177.72 (-5.42%) 192.00 176.04 - 204.00 3.6462 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 162.24 and 218.09

Monthly Target 1116.14
Monthly Target 2152.48
Monthly Target 3171.99
Monthly Target 4208.33
Monthly Target 5227.84

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Wed 15 April 2026 188.82 (43.43%) 137.28 135.65 - 191.50 0.5386 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.5414 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.9241 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.8915 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 4.0303 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.2179 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.2713 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1317 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.6264 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 0.8268 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 0.596 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 176.21
12 day DMA 157.03
20 day DMA 153.04
35 day DMA 159.28
50 day DMA 165.62
100 day DMA 167.72
150 day DMA 174.99
200 day DMA 181.37

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA175.87169.4165.25
12 day EMA164.48160.06156.85
20 day EMA160.85157.91155.83
35 day EMA161.75160.16159.13
50 day EMA166.67165.77165.28

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA176.21169.71163.57
12 day SMA157.03153.19150.07
20 day SMA153.04151.63150.79
35 day SMA159.28159.06158.94
50 day SMA165.62165.28165.27
100 day SMA167.72167.5167.35
150 day SMA174.99175.49176.08
200 day SMA181.37181.19181.09
Back to top | Use Dark Theme