Login or Join
HomepageWakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 150.35 and 153.94
| Daily Target 1 | 149.65 |
| Daily Target 2 | 151.04 |
| Daily Target 3 | 153.23666666667 |
| Daily Target 4 | 154.63 |
| Daily Target 5 | 156.83 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 152.44 (-0.13%) | 153.82 | 151.84 - 155.43 | 0.3457 times | Wed 09 September 2026 | 152.64 (-0.27%) | 153.00 | 149.51 - 154.54 | 0.4162 times | Tue 08 September 2026 | 153.05 (-1.47%) | 156.01 | 152.00 - 156.89 | 0.4889 times | Mon 07 September 2026 | 155.34 (2.5%) | 152.28 | 151.70 - 157.48 | 0.7138 times | Fri 04 September 2026 | 151.55 (1.28%) | 151.50 | 149.94 - 156.18 | 0.8333 times | Thu 03 September 2026 | 149.64 (-1.86%) | 157.33 | 147.61 - 159.95 | 3.0351 times | Wed 02 September 2026 | 152.47 (-0.29%) | 153.66 | 150.08 - 157.50 | 1.9493 times | Tue 01 September 2026 | 152.92 (4.18%) | 148.83 | 146.20 - 154.50 | 1.0256 times | Mon 31 August 2026 | 146.78 (1.43%) | 145.59 | 143.45 - 149.60 | 0.4231 times | Fri 28 August 2026 | 144.71 (-2.04%) | 146.50 | 144.05 - 151.88 | 0.7688 times | Thu 27 August 2026 | 147.72 (1.37%) | 144.83 | 143.08 - 148.84 | 0.7384 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 150.98 and 158.95
| Weekly Target 1 | 145.17 |
| Weekly Target 2 | 148.81 |
| Weekly Target 3 | 153.14333333333 |
| Weekly Target 4 | 156.78 |
| Weekly Target 5 | 161.11 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 152.44 (0.59%) | 152.28 | 149.51 - 157.48 | 0.1401 times | Fri 04 September 2026 | 151.55 (4.73%) | 145.59 | 143.45 - 159.95 | 0.518 times | Fri 28 August 2026 | 144.71 (2.37%) | 141.49 | 137.00 - 151.88 | 0.2666 times | Fri 21 August 2026 | 141.36 (16.46%) | 122.00 | 120.02 - 143.56 | 0.5694 times | Fri 14 August 2026 | 121.38 (-4.99%) | 128.23 | 121.00 - 129.31 | 0.1474 times | Fri 07 August 2026 | 127.76 (2.09%) | 126.20 | 125.00 - 136.50 | 0.5162 times | Fri 31 July 2026 | 125.14 (-3.52%) | 132.00 | 123.51 - 134.00 | 0.4459 times | Fri 24 July 2026 | 129.70 (-0.3%) | 130.10 | 123.25 - 158.79 | 6.9937 times | Fri 17 July 2026 | 130.09 (0.22%) | 129.69 | 125.11 - 137.45 | 0.1896 times | Fri 10 July 2026 | 129.80 (3.02%) | 125.98 | 120.26 - 131.87 | 0.2131 times | Fri 03 July 2026 | 125.99 (5.14%) | 120.71 | 118.05 - 128.75 | 0.0861 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 149.32 and 163.07
| Monthly Target 1 | 139.11 |
| Monthly Target 2 | 145.78 |
| Monthly Target 3 | 152.86333333333 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 166.61 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 152.44 (3.86%) | 148.83 | 146.20 - 159.95 | 0.3184 times | Mon 31 August 2026 | 146.78 (17.29%) | 126.20 | 120.02 - 151.88 | 0.7758 times | Fri 31 July 2026 | 125.14 (1.22%) | 123.44 | 120.26 - 158.79 | 4.0018 times | Tue 30 June 2026 | 123.63 (0.39%) | 125.21 | 111.40 - 132.29 | 0.6533 times | Fri 29 May 2026 | 123.15 (-10.79%) | 138.06 | 118.72 - 168.85 | 1.3878 times | Thu 30 April 2026 | 138.05 (-9.18%) | 151.95 | 135.52 - 161.50 | 0.0772 times | Mon 30 March 2026 | 152.01 (-18.64%) | 178.42 | 147.50 - 188.98 | 0.1679 times | Fri 27 February 2026 | 186.83 (2.51%) | 180.01 | 176.00 - 224.00 | 0.5959 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.44 | 164.06 - 186.78 | 0.2296 times | Wed 31 December 2025 | 184.44 (0%) | 195.00 | 173.81 - 203.50 | 1.7924 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations WAKEFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT
DMA (daily moving average) of Wakefit Innovations WAKEFIT
| DMA period | DMA value |
| 5 day DMA | 153 |
| 12 day DMA | 150.42 |
| 20 day DMA | 143.83 |
| 35 day DMA | 136.56 |
| 50 day DMA | 134.24 |
| 100 day DMA | 131.82 |
| 150 day DMA | 145.95 |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations WAKEFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.39 | 152.37 | 152.23 |
| 12 day EMA | 149.28 | 148.7 | 147.98 |
| 20 day EMA | 145.29 | 144.54 | 143.69 |
| 35 day EMA | 140.36 | 139.65 | 138.89 |
| 50 day EMA | 135.18 | 134.48 | 133.74 |
SMA (simple moving average) of Wakefit Innovations WAKEFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153 | 152.44 | 152.41 |
| 12 day SMA | 150.42 | 149.81 | 148.57 |
| 20 day SMA | 143.83 | 142.33 | 140.84 |
| 35 day SMA | 136.56 | 136.04 | 135.65 |
| 50 day SMA | 134.24 | 133.73 | 133.13 |
| 100 day SMA | 131.82 | 131.76 | 131.72 |
| 150 day SMA | 145.95 | 146.13 | 146.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.