Login or Join
HomepageWakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 112.18 and 117.04
| Daily Target 1 | 111 |
| Daily Target 2 | 113.36 |
| Daily Target 3 | 115.86333333333 |
| Daily Target 4 | 118.22 |
| Daily Target 5 | 120.72 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 115.71 (-0.75%) | 115.95 | 113.51 - 118.37 | 1.6852 times | Wed 03 June 2026 | 116.59 (-3.88%) | 120.74 | 114.41 - 120.89 | 1.5693 times | Tue 02 June 2026 | 121.30 (0.45%) | 120.00 | 119.32 - 126.90 | 0.5242 times | Mon 01 June 2026 | 120.76 (-1.94%) | 125.21 | 120.00 - 125.65 | 0.2487 times | Fri 29 May 2026 | 123.15 (-3.75%) | 127.47 | 122.10 - 127.78 | 0.457 times | Wed 27 May 2026 | 127.95 (-1.82%) | 130.32 | 126.08 - 131.18 | 0.4185 times | Tue 26 May 2026 | 130.32 (-0.47%) | 130.95 | 128.56 - 134.73 | 0.5299 times | Mon 25 May 2026 | 130.94 (-2.65%) | 137.00 | 129.00 - 137.33 | 0.9328 times | Fri 22 May 2026 | 134.51 (-6.56%) | 142.76 | 132.30 - 145.90 | 1.8472 times | Thu 21 May 2026 | 143.96 (0.76%) | 144.00 | 140.00 - 148.90 | 1.787 times | Wed 20 May 2026 | 142.88 (-0.98%) | 144.99 | 140.00 - 147.90 | 1.3711 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 107.92 and 121.31
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 110.51 |
| Weekly Target 3 | 118.70666666667 |
| Weekly Target 4 | 123.9 |
| Weekly Target 5 | 132.1 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 115.71 (-6.04%) | 125.21 | 113.51 - 126.90 | 0.9655 times | Fri 29 May 2026 | 123.15 (-8.45%) | 137.00 | 122.10 - 137.33 | 0.5606 times | Fri 22 May 2026 | 134.51 (-6.1%) | 146.00 | 132.30 - 168.85 | 6.0523 times | Fri 15 May 2026 | 143.25 (12.09%) | 128.47 | 118.72 - 143.56 | 1.6315 times | Fri 08 May 2026 | 127.80 (-7.42%) | 138.06 | 126.65 - 147.50 | 0.2706 times | Thu 30 April 2026 | 138.05 (-2.84%) | 147.00 | 135.52 - 147.00 | 0.0743 times | Fri 24 April 2026 | 142.09 (-4.41%) | 149.76 | 141.30 - 150.78 | 0.0937 times | Fri 17 April 2026 | 148.64 (-2.89%) | 147.00 | 146.50 - 161.50 | 0.1345 times | Fri 10 April 2026 | 153.06 (3.95%) | 147.24 | 143.82 - 155.95 | 0.1123 times | Thu 02 April 2026 | 147.25 (-3.95%) | 153.00 | 142.23 - 158.50 | 0.1046 times | Fri 27 March 2026 | 153.30 (-5.52%) | 160.63 | 149.70 - 173.00 | 0.4459 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 107.92 and 121.31
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 110.51 |
| Monthly Target 3 | 118.70666666667 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 132.1 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 115.71 (-6.04%) | 125.21 | 113.51 - 126.90 | 0.2499 times | Fri 29 May 2026 | 123.15 (-10.79%) | 138.06 | 118.72 - 168.85 | 2.2038 times | Thu 30 April 2026 | 138.05 (-9.18%) | 151.95 | 135.52 - 161.50 | 0.1226 times | Mon 30 March 2026 | 152.01 (-18.64%) | 178.42 | 147.50 - 188.98 | 0.2666 times | Fri 27 February 2026 | 186.83 (2.51%) | 180.01 | 176.00 - 224.00 | 0.9463 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.44 | 164.06 - 186.78 | 0.3646 times | Wed 31 December 2025 | 184.44 (0%) | 195.00 | 173.81 - 203.50 | 2.8463 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations WAKEFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT
DMA (daily moving average) of Wakefit Innovations WAKEFIT
| DMA period | DMA value |
| 5 day DMA | 119.5 |
| 12 day DMA | 129.36 |
| 20 day DMA | 130.04 |
| 35 day DMA | 136.25 |
| 50 day DMA | 141.4 |
| 100 day DMA | 162.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations WAKEFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.92 | 122.02 | 124.73 |
| 12 day EMA | 125.81 | 127.64 | 129.65 |
| 20 day EMA | 129.82 | 131.3 | 132.85 |
| 35 day EMA | 135.71 | 136.89 | 138.09 |
| 50 day EMA | 140.91 | 141.94 | 142.97 |
SMA (simple moving average) of Wakefit Innovations WAKEFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.5 | 121.95 | 124.7 |
| 12 day SMA | 129.36 | 132.4 | 134.62 |
| 20 day SMA | 130.04 | 130.95 | 132.1 |
| 35 day SMA | 136.25 | 137.27 | 138.32 |
| 50 day SMA | 141.4 | 142.42 | 143.24 |
| 100 day SMA | 162.63 | 163.23 | 163.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.