WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 133.96 and 136.99

Daily Target 1133.36
Daily Target 2134.56
Daily Target 3136.39333333333
Daily Target 4137.59
Daily Target 5139.42

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Wed 28 October 2026 135.75 (-1.3%) 138.23 135.20 - 138.23 0.2852 times
Tue 27 October 2026 137.54 (3.13%) 133.50 133.00 - 139.88 0.5573 times
Mon 26 October 2026 133.37 (0.71%) 130.42 130.00 - 135.40 0.5873 times
Fri 23 October 2026 132.43 (-1.16%) 133.99 126.80 - 134.00 1.4945 times
Thu 22 October 2026 133.99 (-0.7%) 131.50 131.50 - 135.00 0.4772 times
Wed 21 October 2026 134.93 (-0.81%) 136.00 129.47 - 139.86 1.7071 times
Mon 19 October 2026 136.03 (-1.15%) 138.53 134.90 - 141.50 0.904 times
Fri 16 October 2026 137.61 (3.26%) 135.00 134.00 - 141.00 2.747 times
Thu 15 October 2026 133.26 (-0.68%) 135.97 132.30 - 135.97 0.4727 times
Wed 14 October 2026 134.17 (-0.17%) 133.21 133.21 - 135.47 0.7677 times
Tue 13 October 2026 134.40 (1.66%) 131.58 130.30 - 134.99 0.9686 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 132.88 and 142.76

Weekly Target 1125.33
Weekly Target 2130.54
Weekly Target 3135.21
Weekly Target 4140.42
Weekly Target 5145.09

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Wed 28 October 2026 135.75 (2.51%) 130.42 130.00 - 139.88 0.1417 times
Fri 23 October 2026 132.43 (-3.76%) 138.53 126.80 - 141.50 0.4541 times
Fri 16 October 2026 137.61 (4.73%) 133.26 130.30 - 141.00 0.6783 times
Fri 09 October 2026 131.39 (-6.07%) 140.12 126.36 - 144.50 0.9832 times
Thu 01 October 2026 139.88 (-1.04%) 142.30 136.70 - 146.08 0.3322 times
Fri 25 September 2026 141.35 (-3.75%) 147.19 140.90 - 151.64 0.5046 times
Fri 18 September 2026 146.85 (-5.34%) 154.27 143.00 - 156.00 0.4257 times
Fri 11 September 2026 155.13 (2.36%) 152.28 149.51 - 158.20 1.1838 times
Fri 04 September 2026 151.55 (4.73%) 145.59 143.45 - 159.95 3.4967 times
Fri 28 August 2026 144.71 (2.37%) 141.49 137.00 - 151.88 1.7999 times
Fri 21 August 2026 141.36 (16.46%) 122.00 120.02 - 143.56 3.8437 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 121.2 and 140.92

Monthly Target 1116.34
Monthly Target 2126.05
Monthly Target 3136.06333333333
Monthly Target 4145.77
Monthly Target 5155.78

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Wed 28 October 2026 135.75 (-5.61%) 146.00 126.36 - 146.08 0.2047 times
Wed 30 September 2026 143.82 (-2.02%) 148.83 136.70 - 159.95 0.5029 times
Mon 31 August 2026 146.78 (17.29%) 126.20 120.02 - 151.88 0.9138 times
Fri 31 July 2026 125.14 (1.22%) 123.44 120.26 - 158.79 4.7136 times
Tue 30 June 2026 123.63 (0.39%) 125.21 111.40 - 132.29 0.7695 times
Fri 29 May 2026 123.15 (-10.79%) 138.06 118.72 - 168.85 1.6346 times
Thu 30 April 2026 138.05 (-9.18%) 151.95 135.52 - 161.50 0.0909 times
Mon 30 March 2026 152.01 (-18.64%) 178.42 147.50 - 188.98 0.1977 times
Fri 27 February 2026 186.83 (2.51%) 180.01 176.00 - 224.00 0.7019 times
Fri 30 January 2026 182.25 (-1.19%) 184.44 164.06 - 186.78 0.2704 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 2.1112 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 134.62
12 day DMA 134.64
20 day DMA 135.69
35 day DMA 140.92
50 day DMA 141.48
100 day DMA 133.32
150 day DMA 136.01
200 day DMA 147.97

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA135.28135.05133.8
12 day EMA135.34135.26134.85
20 day EMA136.32136.38136.26
35 day EMA137.48137.58137.58
50 day EMA139.35139.5139.58

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA134.62134.45134.15
12 day SMA134.64134.28133.69
20 day SMA135.69135.83136.02
35 day SMA140.92141.37141.72
50 day SMA141.48141.19140.89
100 day SMA133.32133.12132.91
150 day SMA136.01136.22136.35
200 day SMA147.97148.17148.38
Back to top | Use Dark Theme