WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 185.88 and 190.36

Daily Target 1182.35
Daily Target 2184.93
Daily Target 3186.83333333333
Daily Target 4189.41
Daily Target 5191.31

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Wed 24 December 2025 187.50 (-0.36%) 186.71 184.26 - 188.74 0.0611 times
Tue 23 December 2025 188.17 (0.8%) 192.42 185.05 - 192.69 0.0747 times
Mon 22 December 2025 186.67 (-2.94%) 192.31 182.50 - 200.96 0.521 times
Fri 19 December 2025 192.32 (-0.31%) 195.00 189.21 - 197.24 0.1688 times
Thu 18 December 2025 192.92 (1.47%) 192.00 187.62 - 197.40 0.1589 times
Wed 17 December 2025 190.12 (-1.98%) 191.91 189.51 - 194.72 0.3055 times
Tue 16 December 2025 193.97 (0.87%) 188.00 188.00 - 199.90 1.3591 times
Mon 15 December 2025 192.29 (0%) 195.00 177.00 - 203.50 5.3509 times
Thu 25 December 2025 (0%) - 0 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 175.77 and 194.23

Weekly Target 1171.86
Weekly Target 2179.68
Weekly Target 3190.32
Weekly Target 4198.14
Weekly Target 5208.78

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Wed 24 December 2025 187.50 (-2.51%) 192.31 182.50 - 200.96 0.1642 times
Fri 19 December 2025 192.32 (0%) 195.00 177.00 - 203.50 1.8358 times
Thu 25 December 2025 (0%) - 0 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 169 and 195.5

Monthly Target 1162.83
Monthly Target 2175.17
Monthly Target 3189.33333333333
Monthly Target 4201.67
Monthly Target 5215.83

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Wed 24 December 2025 187.50 (0%) 195.00 177.00 - 203.50 1 times
Thu 25 December 2025 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 189.52
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA188.95189.68190.44
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA189.52190.04
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme