Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1484.85 and 1546.25
| Daily Target 1 | 1436.77 |
| Daily Target 2 | 1471.53 |
| Daily Target 3 | 1498.1666666667 |
| Daily Target 4 | 1532.93 |
| Daily Target 5 | 1559.57 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1506.30 (3.68%) | 1463.40 | 1463.40 - 1524.80 | 2.1095 times | Mon 25 May 2026 | 1452.80 (1.5%) | 1468.00 | 1442.10 - 1475.00 | 0.864 times | Fri 22 May 2026 | 1431.40 (1.48%) | 1450.00 | 1423.00 - 1480.00 | 3.3462 times | Thu 21 May 2026 | 1410.50 (1.21%) | 1401.00 | 1390.90 - 1424.00 | 0.6832 times | Wed 20 May 2026 | 1393.70 (0.18%) | 1372.00 | 1368.00 - 1400.00 | 0.2964 times | Tue 19 May 2026 | 1391.20 (1.1%) | 1376.00 | 1367.00 - 1417.50 | 0.4843 times | Mon 18 May 2026 | 1376.00 (-0.73%) | 1370.00 | 1326.30 - 1384.50 | 0.6622 times | Fri 15 May 2026 | 1386.10 (-0.34%) | 1410.00 | 1378.80 - 1427.60 | 0.5799 times | Thu 14 May 2026 | 1390.80 (0.94%) | 1391.00 | 1371.00 - 1409.00 | 0.4865 times | Wed 13 May 2026 | 1377.90 (0.23%) | 1365.00 | 1353.00 - 1395.00 | 0.4878 times | Tue 12 May 2026 | 1374.70 (-5.96%) | 1461.90 | 1364.00 - 1464.00 | 0.7786 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1474.2 and 1556.9
| Weekly Target 1 | 1408.37 |
| Weekly Target 2 | 1457.33 |
| Weekly Target 3 | 1491.0666666667 |
| Weekly Target 4 | 1540.03 |
| Weekly Target 5 | 1573.77 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1506.30 (5.23%) | 1468.00 | 1442.10 - 1524.80 | 0.7118 times | Fri 22 May 2026 | 1431.40 (3.27%) | 1370.00 | 1326.30 - 1480.00 | 1.31 times | Fri 15 May 2026 | 1386.10 (-6.22%) | 1460.00 | 1353.00 - 1470.20 | 0.6642 times | Fri 08 May 2026 | 1478.00 (-2.09%) | 1514.10 | 1470.20 - 1521.10 | 0.4921 times | Thu 30 April 2026 | 1509.60 (1.09%) | 1505.80 | 1446.20 - 1559.00 | 0.8215 times | Fri 24 April 2026 | 1493.30 (7.47%) | 1400.00 | 1382.40 - 1528.70 | 1.9867 times | Fri 17 April 2026 | 1389.50 (2.51%) | 1325.00 | 1301.50 - 1460.00 | 1.7087 times | Fri 10 April 2026 | 1355.50 (9.35%) | 1235.00 | 1208.60 - 1366.00 | 0.8293 times | Thu 02 April 2026 | 1239.60 (3.26%) | 1185.00 | 1152.00 - 1250.00 | 0.5132 times | Fri 27 March 2026 | 1200.50 (-2.94%) | 1224.50 | 1167.50 - 1278.00 | 0.9625 times | Fri 20 March 2026 | 1236.90 (0.76%) | 1270.00 | 1194.00 - 1290.00 | 1.3989 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1317.05 and 1515.55
| Monthly Target 1 | 1253.97 |
| Monthly Target 2 | 1380.13 |
| Monthly Target 3 | 1452.4666666667 |
| Monthly Target 4 | 1578.63 |
| Monthly Target 5 | 1650.97 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1506.30 (-0.22%) | 1514.10 | 1326.30 - 1524.80 | 0.9019 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 1.6075 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.5096 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 1.0525 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.4149 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 1.003 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.46 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6157 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6352 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.7997 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.5941 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1438.94 |
| 12 day DMA | 1412.78 |
| 20 day DMA | 1446.26 |
| 35 day DMA | 1424.84 |
| 50 day DMA | 1364.43 |
| 100 day DMA | 1288.85 |
| 150 day DMA | 1314.89 |
| 200 day DMA | 1363.4 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.56 | 1424.19 | 1409.89 |
| 12 day EMA | 1434.48 | 1421.43 | 1415.73 |
| 20 day EMA | 1428.01 | 1419.77 | 1416.29 |
| 35 day EMA | 1392.54 | 1385.84 | 1381.9 |
| 50 day EMA | 1358.66 | 1352.64 | 1348.55 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.94 | 1415.92 | 1400.56 |
| 12 day SMA | 1412.78 | 1410.42 | 1414.31 |
| 20 day SMA | 1446.26 | 1445.95 | 1447.97 |
| 35 day SMA | 1424.84 | 1417.22 | 1411.03 |
| 50 day SMA | 1364.43 | 1358.27 | 1352.81 |
| 100 day SMA | 1288.85 | 1286.65 | 1284.87 |
| 150 day SMA | 1314.89 | 1314.18 | 1313.83 |
| 200 day SMA | 1363.4 | 1363.8 | 1364.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.