Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1346.2 and 1377.9
| Daily Target 1 | 1339.3 |
| Daily Target 2 | 1353.1 |
| Daily Target 3 | 1371 |
| Daily Target 4 | 1384.8 |
| Daily Target 5 | 1402.7 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1366.90 (-1.45%) | 1385.00 | 1357.20 - 1388.90 | 0.8303 times | Thu 04 December 2025 | 1387.00 (-1.29%) | 1400.90 | 1383.20 - 1402.30 | 0.7473 times | Wed 03 December 2025 | 1405.10 (1.46%) | 1387.00 | 1376.10 - 1408.00 | 1.3066 times | Tue 02 December 2025 | 1384.90 (2.49%) | 1347.50 | 1345.00 - 1386.90 | 1.4065 times | Mon 01 December 2025 | 1351.20 (-0.32%) | 1365.00 | 1340.40 - 1370.00 | 0.8605 times | Fri 28 November 2025 | 1355.60 (-2.9%) | 1391.20 | 1350.00 - 1396.50 | 1.0775 times | Thu 27 November 2025 | 1396.10 (-0.95%) | 1409.50 | 1390.00 - 1414.00 | 0.7994 times | Wed 26 November 2025 | 1409.50 (1%) | 1399.10 | 1388.00 - 1415.00 | 0.811 times | Tue 25 November 2025 | 1395.50 (-1.5%) | 1412.00 | 1392.00 - 1415.70 | 0.636 times | Mon 24 November 2025 | 1416.80 (1.62%) | 1398.00 | 1382.00 - 1421.00 | 1.5249 times | Fri 21 November 2025 | 1394.20 (-1.33%) | 1420.10 | 1390.00 - 1420.40 | 0.8399 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1353.65 and 1421.25
| Weekly Target 1 | 1304.17 |
| Weekly Target 2 | 1335.53 |
| Weekly Target 3 | 1371.7666666667 |
| Weekly Target 4 | 1403.13 |
| Weekly Target 5 | 1439.37 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1366.90 (0.83%) | 1365.00 | 1340.40 - 1408.00 | 0.9034 times | Fri 28 November 2025 | 1355.60 (-2.77%) | 1398.00 | 1350.00 - 1421.00 | 0.8503 times | Fri 21 November 2025 | 1394.20 (-1.09%) | 1418.60 | 1390.00 - 1449.20 | 0.9507 times | Fri 14 November 2025 | 1409.50 (1.71%) | 1385.00 | 1341.70 - 1415.90 | 1.0396 times | Fri 07 November 2025 | 1385.80 (-2%) | 1414.10 | 1338.00 - 1427.80 | 0.7793 times | Fri 31 October 2025 | 1414.10 (0.27%) | 1422.50 | 1397.10 - 1426.00 | 0.7569 times | Fri 24 October 2025 | 1410.30 (-0.47%) | 1421.00 | 1393.80 - 1444.00 | 0.9019 times | Fri 17 October 2025 | 1417.00 (-0.55%) | 1421.90 | 1390.30 - 1437.60 | 1.3457 times | Fri 10 October 2025 | 1424.80 (1.3%) | 1411.10 | 1392.90 - 1444.40 | 1.3499 times | Fri 03 October 2025 | 1406.50 (-3.11%) | 1438.00 | 1403.00 - 1459.80 | 1.1223 times | Fri 26 September 2025 | 1451.60 (-7.36%) | 1562.00 | 1431.90 - 1580.00 | 1.0812 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1353.65 and 1421.25
| Monthly Target 1 | 1304.17 |
| Monthly Target 2 | 1335.53 |
| Monthly Target 3 | 1371.7666666667 |
| Monthly Target 4 | 1403.13 |
| Monthly Target 5 | 1439.37 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1366.90 (0.83%) | 1365.00 | 1340.40 - 1408.00 | 0.1182 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4737 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6341 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6541 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.8236 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.6416 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 1.0112 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.9374 times | Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 1.1057 times | Fri 28 March 2025 | 1454.65 (11.6%) | 1315.95 | 1218.00 - 1615.00 | 1.6004 times | Fri 28 February 2025 | 1303.50 (-5.02%) | 1334.25 | 1244.75 - 1550.00 | 2.554 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1379.02 |
| 12 day DMA | 1389.65 |
| 20 day DMA | 1393.44 |
| 35 day DMA | 1399.58 |
| 50 day DMA | 1408.35 |
| 100 day DMA | 1475.64 |
| 150 day DMA | 1479.96 |
| 200 day DMA | 1456.66 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.37 | 1387.11 | 1387.17 |
| 12 day EMA | 1386.58 | 1390.16 | 1390.73 |
| 20 day EMA | 1392.51 | 1395.21 | 1396.07 |
| 35 day EMA | 1405.72 | 1408.01 | 1409.25 |
| 50 day EMA | 1417.19 | 1419.24 | 1420.56 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.02 | 1376.76 | 1378.58 |
| 12 day SMA | 1389.65 | 1392.71 | 1393.8 |
| 20 day SMA | 1393.44 | 1394.38 | 1392.97 |
| 35 day SMA | 1399.58 | 1401.09 | 1401.45 |
| 50 day SMA | 1408.35 | 1411.91 | 1415.38 |
| 100 day SMA | 1475.64 | 1476.8 | 1477.82 |
| 150 day SMA | 1479.96 | 1479.58 | 1478.91 |
| 200 day SMA | 1456.66 | 1457.33 | 1457.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.