Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1265.5 and 1304.2
| Daily Target 1 | 1256.2 |
| Daily Target 2 | 1274.8 |
| Daily Target 3 | 1294.9 |
| Daily Target 4 | 1313.5 |
| Daily Target 5 | 1333.6 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1293.40 (-0.22%) | 1295.00 | 1276.30 - 1315.00 | 0.9316 times | Wed 17 December 2025 | 1296.20 (0.9%) | 1292.90 | 1275.30 - 1310.00 | 0.9586 times | Tue 16 December 2025 | 1284.70 (2.55%) | 1258.20 | 1251.00 - 1310.00 | 1.7586 times | Mon 15 December 2025 | 1252.70 (0.55%) | 1251.70 | 1248.00 - 1275.20 | 1.2668 times | Sat 13 December 2025 | 1245.80 (0%) | 1253.90 | 1241.10 - 1263.60 | 0.6696 times | Fri 12 December 2025 | 1245.80 (-0.15%) | 1253.90 | 1241.10 - 1263.60 | 0.6696 times | Thu 11 December 2025 | 1247.70 (-1.17%) | 1265.00 | 1242.00 - 1271.00 | 1.012 times | Wed 10 December 2025 | 1262.50 (-3.8%) | 1313.70 | 1257.70 - 1319.30 | 0.6841 times | Tue 09 December 2025 | 1312.40 (0.18%) | 1310.60 | 1286.40 - 1329.50 | 1.0939 times | Mon 08 December 2025 | 1310.10 (-4.16%) | 1368.40 | 1296.80 - 1368.40 | 0.9551 times | Fri 05 December 2025 | 1366.90 (-1.45%) | 1385.00 | 1357.20 - 1388.90 | 0.3688 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1270.7 and 1337.7
| Weekly Target 1 | 1218.47 |
| Weekly Target 2 | 1255.93 |
| Weekly Target 3 | 1285.4666666667 |
| Weekly Target 4 | 1322.93 |
| Weekly Target 5 | 1352.47 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1293.40 (3.82%) | 1251.70 | 1248.00 - 1315.00 | 1.6913 times | Sat 13 December 2025 | 1245.80 (-8.86%) | 1368.40 | 1241.10 - 1368.40 | 1.7494 times | Fri 05 December 2025 | 1366.90 (0.83%) | 1365.00 | 1340.40 - 1408.00 | 0.7872 times | Fri 28 November 2025 | 1355.60 (-2.77%) | 1398.00 | 1350.00 - 1421.00 | 0.7409 times | Fri 21 November 2025 | 1394.20 (-1.09%) | 1418.60 | 1390.00 - 1449.20 | 0.8284 times | Fri 14 November 2025 | 1409.50 (1.71%) | 1385.00 | 1341.70 - 1415.90 | 0.9059 times | Fri 07 November 2025 | 1385.80 (-2%) | 1414.10 | 1338.00 - 1427.80 | 0.679 times | Fri 31 October 2025 | 1414.10 (0.27%) | 1422.50 | 1397.10 - 1426.00 | 0.6595 times | Fri 24 October 2025 | 1410.30 (-0.47%) | 1421.00 | 1393.80 - 1444.00 | 0.7858 times | Fri 17 October 2025 | 1417.00 (-0.55%) | 1421.90 | 1390.30 - 1437.60 | 1.1725 times | Fri 10 October 2025 | 1424.80 (1.3%) | 1411.10 | 1392.90 - 1444.40 | 1.1762 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1183.8 and 1350.7
| Monthly Target 1 | 1147.27 |
| Monthly Target 2 | 1220.33 |
| Monthly Target 3 | 1314.1666666667 |
| Monthly Target 4 | 1387.23 |
| Monthly Target 5 | 1481.07 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1293.40 (-4.59%) | 1365.00 | 1241.10 - 1408.00 | 0.6037 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4504 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6029 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.622 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.7831 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.561 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 0.9615 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.8422 times | Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 1.0514 times | Fri 28 March 2025 | 1454.65 (11.6%) | 1315.95 | 1218.00 - 1615.00 | 1.5218 times | Fri 28 February 2025 | 1303.50 (-5.02%) | 1334.25 | 1244.75 - 1550.00 | 2.4285 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1274.56 |
| 12 day DMA | 1292.1 |
| 20 day DMA | 1331 |
| 35 day DMA | 1359.67 |
| 50 day DMA | 1376.31 |
| 100 day DMA | 1449.87 |
| 150 day DMA | 1475.36 |
| 200 day DMA | 1451.48 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.45 | 1278.47 | 1269.61 |
| 12 day EMA | 1296.89 | 1297.53 | 1297.77 |
| 20 day EMA | 1317.87 | 1320.45 | 1323 |
| 35 day EMA | 1344.23 | 1347.22 | 1350.22 |
| 50 day EMA | 1369.26 | 1372.36 | 1375.47 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.56 | 1265.04 | 1255.34 |
| 12 day SMA | 1292.1 | 1301.41 | 1308.8 |
| 20 day SMA | 1331 | 1336.04 | 1341.88 |
| 35 day SMA | 1359.67 | 1363.18 | 1366.62 |
| 50 day SMA | 1376.31 | 1378.74 | 1380.96 |
| 100 day SMA | 1449.87 | 1453.18 | 1456.61 |
| 150 day SMA | 1475.36 | 1476.25 | 1477.07 |
| 200 day SMA | 1451.48 | 1451.73 | 1452.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.