Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 2036.55 and 2112.55
| Daily Target 1 | 2020.03 |
| Daily Target 2 | 2053.07 |
| Daily Target 3 | 2096.0333333333 |
| Daily Target 4 | 2129.07 |
| Daily Target 5 | 2172.03 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2086.10 (-2.24%) | 2133.90 | 2063.00 - 2139.00 | 0.793 times | Thu 27 August 2026 | 2133.90 (-0.99%) | 2161.00 | 2120.00 - 2215.00 | 1.4348 times | Wed 26 August 2026 | 2155.30 (6.62%) | 2025.70 | 2016.10 - 2166.00 | 2.6043 times | Tue 25 August 2026 | 2021.50 (1.02%) | 2039.00 | 1992.60 - 2054.00 | 0.6943 times | Mon 24 August 2026 | 2001.10 (-0.11%) | 2008.00 | 1986.10 - 2058.00 | 0.5995 times | Fri 21 August 2026 | 2003.30 (-2.65%) | 2070.00 | 1986.10 - 2070.00 | 0.5057 times | Thu 20 August 2026 | 2057.90 (4.08%) | 1988.00 | 1977.30 - 2068.00 | 1.7193 times | Wed 19 August 2026 | 1977.30 (-0.17%) | 1992.90 | 1946.80 - 1995.00 | 0.4226 times | Tue 18 August 2026 | 1980.60 (4.37%) | 1890.00 | 1890.00 - 1995.00 | 0.7991 times | Mon 17 August 2026 | 1897.60 (-0.37%) | 1930.00 | 1876.40 - 1932.90 | 0.4273 times | Fri 14 August 2026 | 1904.60 (1.01%) | 1895.00 | 1895.00 - 1985.00 | 0.7028 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 2036.1 and 2265
| Weekly Target 1 | 1866.83 |
| Weekly Target 2 | 1976.47 |
| Weekly Target 3 | 2095.7333333333 |
| Weekly Target 4 | 2205.37 |
| Weekly Target 5 | 2324.63 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2086.10 (4.13%) | 2008.00 | 1986.10 - 2215.00 | 1.2443 times | Fri 21 August 2026 | 2003.30 (5.18%) | 1930.00 | 1876.40 - 2070.00 | 0.7869 times | Fri 14 August 2026 | 1904.60 (-2.71%) | 1960.00 | 1861.90 - 1985.00 | 0.6021 times | Fri 07 August 2026 | 1957.70 (-0.99%) | 1987.30 | 1944.00 - 2027.00 | 0.4518 times | Fri 31 July 2026 | 1977.20 (-3.14%) | 2055.00 | 1856.00 - 2069.00 | 0.9542 times | Fri 24 July 2026 | 2041.20 (2.52%) | 2040.40 | 2011.00 - 2138.20 | 0.7409 times | Fri 17 July 2026 | 1991.10 (-10.36%) | 2210.00 | 1966.30 - 2253.50 | 0.959 times | Fri 10 July 2026 | 2221.20 (6.74%) | 2088.80 | 2035.00 - 2248.00 | 1.4442 times | Fri 03 July 2026 | 2080.90 (-1.42%) | 2100.00 | 1985.00 - 2217.00 | 1.4115 times | Thu 25 June 2026 | 2110.80 (6.41%) | 2014.90 | 1972.60 - 2188.00 | 1.4052 times | Fri 19 June 2026 | 1983.60 (25.72%) | 1620.40 | 1612.10 - 2009.70 | 1.9742 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1974 and 2327.1
| Monthly Target 1 | 1701.23 |
| Monthly Target 2 | 1893.67 |
| Monthly Target 3 | 2054.3333333333 |
| Monthly Target 4 | 2246.77 |
| Monthly Target 5 | 2407.43 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2086.10 (5.51%) | 1987.30 | 1861.90 - 2215.00 | 1.2447 times | Fri 31 July 2026 | 1977.20 (-1.59%) | 2036.00 | 1856.00 - 2253.50 | 2.0592 times | Tue 30 June 2026 | 2009.10 (31.5%) | 1531.00 | 1510.00 - 2188.00 | 1.822 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 0.6678 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 0.9595 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 0.901 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 0.6282 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 0.8445 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.5987 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.2746 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.3675 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 2079.58 |
| 12 day DMA | 2008.73 |
| 20 day DMA | 1992.34 |
| 35 day DMA | 2009.18 |
| 50 day DMA | 2034.09 |
| 100 day DMA | 1759.7 |
| 150 day DMA | 1577.28 |
| 200 day DMA | 1510.28 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2082.49 | 2080.69 | 2054.09 |
| 12 day EMA | 2037.87 | 2029.1 | 2010.05 |
| 20 day EMA | 2017.35 | 2010.12 | 1997.1 |
| 35 day EMA | 2008.82 | 2004.27 | 1996.64 |
| 50 day EMA | 2012.47 | 2009.47 | 2004.39 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2079.58 | 2063.02 | 2047.82 |
| 12 day SMA | 2008.73 | 1993.53 | 1978.21 |
| 20 day SMA | 1992.34 | 1986.9 | 1974.67 |
| 35 day SMA | 2009.18 | 2013.04 | 2012.57 |
| 50 day SMA | 2034.09 | 2028.8 | 2021.46 |
| 100 day SMA | 1759.7 | 1751.44 | 1742.49 |
| 150 day SMA | 1577.28 | 1570.87 | 1564.34 |
| 200 day SMA | 1510.28 | 1506.78 | 1502.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.