Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1846.25 and 1909.25
| Daily Target 1 | 1833.4 |
| Daily Target 2 | 1859.1 |
| Daily Target 3 | 1896.4 |
| Daily Target 4 | 1922.1 |
| Daily Target 5 | 1959.4 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1884.80 (-1.3%) | 1913.00 | 1870.70 - 1933.70 | 0.817 times | Thu 15 October 2026 | 1909.60 (-1.79%) | 1941.00 | 1902.00 - 1947.30 | 0.5741 times | Wed 14 October 2026 | 1944.50 (-1.34%) | 1965.00 | 1928.00 - 1979.00 | 0.5928 times | Tue 13 October 2026 | 1970.90 (0.46%) | 1969.40 | 1906.40 - 1983.50 | 0.8172 times | Mon 12 October 2026 | 1961.80 (1.29%) | 1960.00 | 1954.30 - 2007.50 | 1.6644 times | Fri 09 October 2026 | 1936.80 (0.14%) | 1943.90 | 1921.30 - 1957.60 | 0.6809 times | Thu 08 October 2026 | 1934.10 (-3.21%) | 2012.40 | 1925.10 - 2019.90 | 1.155 times | Wed 07 October 2026 | 1998.30 (-0.43%) | 2009.50 | 1990.80 - 2053.60 | 0.9144 times | Tue 06 October 2026 | 2006.90 (0.37%) | 2037.60 | 1991.20 - 2055.00 | 1.0658 times | Mon 05 October 2026 | 1999.50 (-0.27%) | 2015.00 | 1967.00 - 2032.80 | 1.7183 times | Thu 01 October 2026 | 2004.90 (-2.74%) | 2058.30 | 1960.00 - 2058.30 | 1.0024 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1809.35 and 1946.15
| Weekly Target 1 | 1784.2 |
| Weekly Target 2 | 1834.5 |
| Weekly Target 3 | 1921 |
| Weekly Target 4 | 1971.3 |
| Weekly Target 5 | 2057.8 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1884.80 (-2.68%) | 1960.00 | 1870.70 - 2007.50 | 0.5968 times | Fri 09 October 2026 | 1936.80 (-3.4%) | 2015.00 | 1921.30 - 2055.00 | 0.7396 times | Thu 01 October 2026 | 2004.90 (-0.17%) | 2008.40 | 1956.80 - 2141.90 | 0.5747 times | Fri 25 September 2026 | 2008.40 (-5.82%) | 2126.00 | 1991.10 - 2155.70 | 0.6611 times | Fri 18 September 2026 | 2132.60 (-6.38%) | 2283.00 | 2010.10 - 2289.00 | 0.9219 times | Fri 11 September 2026 | 2277.90 (13.59%) | 2029.00 | 1985.30 - 2319.00 | 2.1774 times | Fri 04 September 2026 | 2005.30 (-3.87%) | 2085.00 | 1948.90 - 2085.00 | 0.7875 times | Fri 28 August 2026 | 2086.10 (4.13%) | 2008.00 | 1986.10 - 2215.00 | 1.6733 times | Fri 21 August 2026 | 2003.30 (5.18%) | 1930.00 | 1876.40 - 2070.00 | 1.0582 times | Fri 14 August 2026 | 1904.60 (-2.71%) | 1960.00 | 1861.90 - 1985.00 | 0.8096 times | Fri 07 August 2026 | 1957.70 (-0.99%) | 1987.30 | 1944.00 - 2027.00 | 0.6075 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1783.95 and 1971.55
| Monthly Target 1 | 1750.33 |
| Monthly Target 2 | 1817.57 |
| Monthly Target 3 | 1937.9333333333 |
| Monthly Target 4 | 2005.17 |
| Monthly Target 5 | 2125.53 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1884.80 (-8.57%) | 2058.30 | 1870.70 - 2058.30 | 0.3987 times | Wed 30 September 2026 | 2061.40 (4.15%) | 1981.20 | 1948.90 - 2319.00 | 1.2801 times | Mon 31 August 2026 | 1979.20 (0.1%) | 1987.30 | 1861.90 - 2215.00 | 1.1975 times | Fri 31 July 2026 | 1977.20 (-1.59%) | 2036.00 | 1856.00 - 2253.50 | 1.861 times | Tue 30 June 2026 | 2009.10 (31.5%) | 1531.00 | 1510.00 - 2188.00 | 1.6467 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 0.6035 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 0.8672 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 0.8143 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 0.5678 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 0.7632 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.5411 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1934.32 |
| 12 day DMA | 1967.79 |
| 20 day DMA | 2003.75 |
| 35 day DMA | 2033.24 |
| 50 day DMA | 2016.48 |
| 100 day DMA | 1958.1 |
| 150 day DMA | 1758.16 |
| 200 day DMA | 1622.37 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.88 | 1943.41 | 1960.31 |
| 12 day EMA | 1960.47 | 1974.22 | 1985.96 |
| 20 day EMA | 1984.48 | 1994.97 | 2003.95 |
| 35 day EMA | 1995.22 | 2001.72 | 2007.14 |
| 50 day EMA | 2003.91 | 2008.77 | 2012.82 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1934.32 | 1944.72 | 1949.62 |
| 12 day SMA | 1967.79 | 1985.21 | 1990.84 |
| 20 day SMA | 2003.75 | 2013.25 | 2020.56 |
| 35 day SMA | 2033.24 | 2040.97 | 2044.16 |
| 50 day SMA | 2016.48 | 2018.84 | 2019.67 |
| 100 day SMA | 1958.1 | 1953.78 | 1949 |
| 150 day SMA | 1758.16 | 1753.45 | 1748.89 |
| 200 day SMA | 1622.37 | 1619.32 | 1616.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.