Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 2153.4 and 2229.6
| Daily Target 1 | 2135.97 |
| Daily Target 2 | 2170.83 |
| Daily Target 3 | 2212.1666666667 |
| Daily Target 4 | 2247.03 |
| Daily Target 5 | 2288.37 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2205.70 (-0.7%) | 2210.00 | 2177.30 - 2253.50 | 0.6311 times | Fri 10 July 2026 | 2221.20 (4.89%) | 2132.30 | 2121.90 - 2248.00 | 1.2379 times | Thu 09 July 2026 | 2117.70 (1.74%) | 2090.00 | 2077.40 - 2178.00 | 1.0474 times | Wed 08 July 2026 | 2081.40 (-5.53%) | 2190.00 | 2043.20 - 2230.60 | 0.9579 times | Tue 07 July 2026 | 2203.20 (7.2%) | 2061.00 | 2052.90 - 2216.80 | 1.6122 times | Mon 06 July 2026 | 2055.30 (-1.23%) | 2088.80 | 2035.00 - 2089.00 | 0.3212 times | Fri 03 July 2026 | 2080.90 (-4.99%) | 2210.00 | 2058.00 - 2217.00 | 0.9855 times | Thu 02 July 2026 | 2190.30 (5.16%) | 2095.10 | 2041.00 - 2208.00 | 1.3403 times | Wed 01 July 2026 | 2082.80 (3.67%) | 2036.00 | 2026.00 - 2140.00 | 1.2781 times | Tue 30 June 2026 | 2009.10 (0.55%) | 1998.20 | 1985.00 - 2036.00 | 0.5885 times | Mon 29 June 2026 | 1998.10 (-5.34%) | 2100.00 | 1991.00 - 2110.00 | 0.8669 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 2153.4 and 2229.6
| Weekly Target 1 | 2135.97 |
| Weekly Target 2 | 2170.83 |
| Weekly Target 3 | 2212.1666666667 |
| Weekly Target 4 | 2247.03 |
| Weekly Target 5 | 2288.37 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2205.70 (-0.7%) | 2210.00 | 2177.30 - 2253.50 | 0.205 times | Fri 10 July 2026 | 2221.20 (6.74%) | 2088.80 | 2035.00 - 2248.00 | 1.6812 times | Fri 03 July 2026 | 2080.90 (-1.42%) | 2100.00 | 1985.00 - 2217.00 | 1.6432 times | Thu 25 June 2026 | 2110.80 (6.41%) | 2014.90 | 1972.60 - 2188.00 | 1.6359 times | Fri 19 June 2026 | 1983.60 (25.72%) | 1620.40 | 1612.10 - 2009.70 | 2.2982 times | Fri 12 June 2026 | 1577.80 (-1.41%) | 1593.00 | 1510.00 - 1603.30 | 0.3601 times | Fri 05 June 2026 | 1600.40 (4.75%) | 1531.00 | 1523.00 - 1609.90 | 0.4902 times | Fri 29 May 2026 | 1527.80 (6.73%) | 1468.00 | 1442.10 - 1584.90 | 0.7214 times | Fri 22 May 2026 | 1431.40 (3.27%) | 1370.00 | 1326.30 - 1480.00 | 0.6402 times | Fri 15 May 2026 | 1386.10 (-6.22%) | 1460.00 | 1353.00 - 1470.20 | 0.3246 times | Fri 08 May 2026 | 1478.00 (-2.09%) | 1514.10 | 1470.20 - 1521.10 | 0.2405 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 2115.85 and 2343.35
| Monthly Target 1 | 1934.23 |
| Monthly Target 2 | 2069.97 |
| Monthly Target 3 | 2161.7333333333 |
| Monthly Target 4 | 2297.47 |
| Monthly Target 5 | 2389.23 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2205.70 (9.79%) | 2036.00 | 2026.00 - 2253.50 | 1.3041 times | Tue 30 June 2026 | 2009.10 (31.5%) | 1531.00 | 1510.00 - 2188.00 | 2.243 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 0.8221 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 1.1812 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.1092 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 0.7734 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.0396 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.737 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.338 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.4524 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.4667 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 2165.84 |
| 12 day DMA | 2113.04 |
| 20 day DMA | 2028.04 |
| 35 day DMA | 1818.15 |
| 50 day DMA | 1703.5 |
| 100 day DMA | 1500.95 |
| 150 day DMA | 1410.78 |
| 200 day DMA | 1413.48 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2166.7 | 2147.2 | 2110.21 |
| 12 day EMA | 2100.52 | 2081.4 | 2055.99 |
| 20 day EMA | 2015.89 | 1995.92 | 1972.22 |
| 35 day EMA | 1883.06 | 1864.07 | 1843.04 |
| 50 day EMA | 1732.22 | 1712.9 | 1692.16 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2165.84 | 2135.76 | 2107.7 |
| 12 day SMA | 2113.04 | 2104.16 | 2093.06 |
| 20 day SMA | 2028.04 | 1996.64 | 1961.78 |
| 35 day SMA | 1818.15 | 1795.43 | 1771.78 |
| 50 day SMA | 1703.5 | 1689.07 | 1674.86 |
| 100 day SMA | 1500.95 | 1492.03 | 1482.93 |
| 150 day SMA | 1410.78 | 1405.08 | 1399.31 |
| 200 day SMA | 1413.48 | 1410.21 | 1406.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.