Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1247.95 and 1284.85
| Daily Target 1 | 1219.03 |
| Daily Target 2 | 1239.97 |
| Daily Target 3 | 1255.9333333333 |
| Daily Target 4 | 1276.87 |
| Daily Target 5 | 1292.83 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1260.90 (0.1%) | 1250.00 | 1235.00 - 1271.90 | 0.5314 times | Mon 06 April 2026 | 1259.60 (1.61%) | 1235.00 | 1208.60 - 1269.00 | 0.7569 times | Thu 02 April 2026 | 1239.60 (0.28%) | 1211.20 | 1193.00 - 1250.00 | 0.6821 times | Wed 01 April 2026 | 1236.20 (6.81%) | 1205.00 | 1180.00 - 1242.00 | 0.9421 times | Mon 30 March 2026 | 1157.40 (-3.59%) | 1185.00 | 1152.00 - 1196.30 | 0.994 times | Fri 27 March 2026 | 1200.50 (-4.1%) | 1238.00 | 1191.10 - 1254.60 | 1.1664 times | Wed 25 March 2026 | 1251.80 (3.57%) | 1221.90 | 1216.60 - 1278.00 | 1.3578 times | Tue 24 March 2026 | 1208.70 (3%) | 1198.00 | 1168.00 - 1224.00 | 1.2714 times | Mon 23 March 2026 | 1173.50 (-5.13%) | 1224.50 | 1167.50 - 1227.80 | 1.1144 times | Fri 20 March 2026 | 1236.90 (3%) | 1225.00 | 1213.00 - 1247.40 | 1.1835 times | Thu 19 March 2026 | 1200.90 (-2.37%) | 1213.00 | 1194.00 - 1239.00 | 0.8417 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1234.75 and 1298.05
| Weekly Target 1 | 1183.83 |
| Weekly Target 2 | 1222.37 |
| Weekly Target 3 | 1247.1333333333 |
| Weekly Target 4 | 1285.67 |
| Weekly Target 5 | 1310.43 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1260.90 (1.72%) | 1235.00 | 1208.60 - 1271.90 | 0.2631 times | Thu 02 April 2026 | 1239.60 (3.26%) | 1185.00 | 1152.00 - 1250.00 | 0.5347 times | Fri 27 March 2026 | 1200.50 (-2.94%) | 1224.50 | 1167.50 - 1278.00 | 1.0027 times | Fri 20 March 2026 | 1236.90 (0.76%) | 1270.00 | 1194.00 - 1290.00 | 1.4573 times | Fri 13 March 2026 | 1227.60 (0.21%) | 1188.50 | 1165.80 - 1318.80 | 2.2789 times | Fri 06 March 2026 | 1225.00 (-3.11%) | 1100.00 | 1100.00 - 1237.90 | 0.5997 times | Fri 27 February 2026 | 1264.30 (-0.68%) | 1277.40 | 1250.00 - 1299.60 | 0.5308 times | Fri 20 February 2026 | 1272.90 (-0.86%) | 1280.50 | 1262.20 - 1317.50 | 0.4853 times | Fri 13 February 2026 | 1284.00 (5.69%) | 1221.00 | 1217.80 - 1346.50 | 1.28 times | Fri 06 February 2026 | 1214.90 (12.73%) | 1077.70 | 1040.70 - 1248.00 | 1.5676 times | Fri 30 January 2026 | 1077.70 (1.56%) | 1061.10 | 1033.00 - 1085.70 | 0.8482 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1220.45 and 1312.35
| Monthly Target 1 | 1145.7 |
| Monthly Target 2 | 1203.3 |
| Monthly Target 3 | 1237.6 |
| Monthly Target 4 | 1295.2 |
| Monthly Target 5 | 1329.5 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1260.90 (8.94%) | 1205.00 | 1180.00 - 1271.90 | 0.1752 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.6325 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 1.1382 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.5301 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 1.0848 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4975 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6659 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6869 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.8649 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.724 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 1.0619 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1230.74 |
| 12 day DMA | 1221.33 |
| 20 day DMA | 1223.77 |
| 35 day DMA | 1242.91 |
| 50 day DMA | 1215.69 |
| 100 day DMA | 1259.91 |
| 150 day DMA | 1325.53 |
| 200 day DMA | 1375.75 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.23 | 1232.9 | 1219.55 |
| 12 day EMA | 1230.4 | 1224.86 | 1218.54 |
| 20 day EMA | 1227.49 | 1223.97 | 1220.22 |
| 35 day EMA | 1217.95 | 1215.42 | 1212.82 |
| 50 day EMA | 1212.51 | 1210.54 | 1208.54 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.74 | 1218.66 | 1217.1 |
| 12 day SMA | 1221.33 | 1218.78 | 1216.1 |
| 20 day SMA | 1223.77 | 1221.61 | 1217.28 |
| 35 day SMA | 1242.91 | 1244.4 | 1245.87 |
| 50 day SMA | 1215.69 | 1212.45 | 1209.74 |
| 100 day SMA | 1259.91 | 1260.87 | 1262.13 |
| 150 day SMA | 1325.53 | 1327.27 | 1329.41 |
| 200 day SMA | 1375.75 | 1377.24 | 1378.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.