Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 887.35 and 925.45
| Daily Target 1 | 879.87 |
| Daily Target 2 | 894.83 |
| Daily Target 3 | 917.96666666667 |
| Daily Target 4 | 932.93 |
| Daily Target 5 | 956.07 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 909.80 (-2.91%) | 918.00 | 903.00 - 941.10 | 0.8076 times | Thu 18 April 2024 | 937.05 (1.42%) | 940.00 | 919.20 - 969.40 | 2.5907 times | Tue 16 April 2024 | 923.90 (15.5%) | 799.00 | 786.05 - 944.75 | 4.3833 times | Mon 15 April 2024 | 799.90 (0.71%) | 771.00 | 765.50 - 810.00 | 0.4775 times | Fri 12 April 2024 | 794.30 (-2.13%) | 814.05 | 789.00 - 817.50 | 0.2167 times | Wed 10 April 2024 | 811.60 (1.18%) | 803.90 | 788.40 - 821.95 | 0.2749 times | Tue 09 April 2024 | 802.10 (0.95%) | 799.90 | 795.90 - 812.75 | 0.2369 times | Mon 08 April 2024 | 794.55 (-1.84%) | 812.90 | 791.15 - 827.70 | 0.405 times | Fri 05 April 2024 | 809.45 (1.1%) | 801.25 | 792.85 - 811.50 | 0.2241 times | Thu 04 April 2024 | 800.65 (1.58%) | 789.05 | 785.00 - 810.05 | 0.3834 times | Wed 03 April 2024 | 788.20 (0.06%) | 795.50 | 777.80 - 795.50 | 0.2192 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 837.65 and 1041.55
| Weekly Target 1 | 677.67 |
| Weekly Target 2 | 793.73 |
| Weekly Target 3 | 881.56666666667 |
| Weekly Target 4 | 997.63 |
| Weekly Target 5 | 1085.47 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 909.80 (14.54%) | 771.00 | 765.50 - 969.40 | 3.2771 times | Fri 12 April 2024 | 794.30 (-1.87%) | 812.90 | 788.40 - 827.70 | 0.4497 times | Fri 05 April 2024 | 809.45 (6.03%) | 769.95 | 766.55 - 811.50 | 0.518 times | Thu 28 March 2024 | 763.45 (3.62%) | 725.00 | 709.80 - 779.85 | 0.4118 times | Fri 22 March 2024 | 736.80 (4.61%) | 705.00 | 678.00 - 749.30 | 0.53 times | Fri 15 March 2024 | 704.30 (-3.63%) | 729.20 | 651.80 - 745.00 | 0.957 times | Thu 07 March 2024 | 730.85 (-4.33%) | 767.80 | 725.00 - 771.10 | 0.6229 times | Sat 02 March 2024 | 763.90 (2.37%) | 752.15 | 722.25 - 814.20 | 1.6073 times | Fri 23 February 2024 | 746.20 (2.61%) | 727.85 | 711.55 - 751.95 | 0.734 times | Fri 16 February 2024 | 727.20 (6.06%) | 697.00 | 654.35 - 738.00 | 0.8922 times | Fri 09 February 2024 | 685.65 (3.6%) | 737.00 | 673.20 - 737.00 | 1.434 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 837.65 and 1041.55
| Monthly Target 1 | 677.67 |
| Monthly Target 2 | 793.73 |
| Monthly Target 3 | 881.56666666667 |
| Monthly Target 4 | 997.63 |
| Monthly Target 5 | 1085.47 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 909.80 (19.17%) | 769.95 | 765.50 - 969.40 | 1.0567 times | Thu 28 March 2024 | 763.45 (4.35%) | 738.00 | 651.80 - 779.85 | 0.6753 times | Thu 29 February 2024 | 731.60 (8.47%) | 683.00 | 654.35 - 814.20 | 1.1717 times | Wed 31 January 2024 | 674.45 (7.43%) | 629.85 | 595.50 - 688.00 | 0.958 times | Fri 29 December 2023 | 627.80 (2.71%) | 613.40 | 575.15 - 666.90 | 0.9406 times | Thu 30 November 2023 | 611.25 (26.74%) | 485.00 | 476.00 - 625.00 | 1.6954 times | Tue 31 October 2023 | 482.30 (5.18%) | 459.00 | 435.45 - 513.00 | 1.2858 times | Fri 29 September 2023 | 458.55 (-7.29%) | 497.90 | 451.00 - 504.00 | 0.5431 times | Thu 31 August 2023 | 494.60 (-6.53%) | 531.90 | 467.00 - 545.00 | 0.7396 times | Mon 31 July 2023 | 529.15 (8.02%) | 494.50 | 472.55 - 537.80 | 0.9338 times | Fri 30 June 2023 | 489.85 (6.67%) | 459.80 | 454.05 - 507.20 | 1.2294 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 872.99 |
| 12 day DMA | 829.93 |
| 20 day DMA | 791.36 |
| 35 day DMA | 764.1 |
| 50 day DMA | 750.36 |
| 100 day DMA | 690.31 |
| 150 day DMA | 623.66 |
| 200 day DMA | 593.42 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.15 | 872.82 | 840.71 |
| 12 day EMA | 839.73 | 826.99 | 806.99 |
| 20 day EMA | 810.39 | 799.93 | 785.5 |
| 35 day EMA | 781.03 | 773.45 | 763.82 |
| 50 day EMA | 757.14 | 750.91 | 743.32 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.99 | 853.35 | 826.36 |
| 12 day SMA | 829.93 | 818.74 | 804.27 |
| 20 day SMA | 791.36 | 781.07 | 769.44 |
| 35 day SMA | 764.1 | 760.97 | 755.52 |
| 50 day SMA | 750.36 | 746.23 | 740.73 |
| 100 day SMA | 690.31 | 687.36 | 683.81 |
| 150 day SMA | 623.66 | 620.81 | 617.79 |
| 200 day SMA | 593.42 | 591.27 | 588.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.