Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1295.5 and 1334.6
| Daily Target 1 | 1264.23 |
| Daily Target 2 | 1287.67 |
| Daily Target 3 | 1303.3333333333 |
| Daily Target 4 | 1326.77 |
| Daily Target 5 | 1342.43 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.10 (1.28%) | 1304.80 | 1279.90 - 1319.00 | 0.9136 times | Mon 09 February 2026 | 1294.50 (6.55%) | 1221.00 | 1217.80 - 1300.00 | 1.5262 times | Fri 06 February 2026 | 1214.90 (2.44%) | 1212.40 | 1190.10 - 1248.00 | 2.5165 times | Thu 05 February 2026 | 1186.00 (-0.93%) | 1200.00 | 1173.60 - 1200.60 | 0.4235 times | Wed 04 February 2026 | 1197.10 (2.04%) | 1174.30 | 1157.40 - 1213.10 | 0.5272 times | Tue 03 February 2026 | 1173.20 (7.66%) | 1144.00 | 1115.90 - 1185.60 | 1.0898 times | Mon 02 February 2026 | 1089.70 (1.83%) | 1075.00 | 1040.70 - 1104.70 | 0.8103 times | Sun 01 February 2026 | 1070.10 (-0.71%) | 1077.70 | 1060.00 - 1142.00 | 0.727 times | Fri 30 January 2026 | 1077.70 (1.07%) | 1054.00 | 1038.00 - 1081.90 | 0.8501 times | Thu 29 January 2026 | 1066.30 (-0.52%) | 1077.70 | 1048.30 - 1085.70 | 0.6159 times | Wed 28 January 2026 | 1071.90 (2.17%) | 1049.10 | 1043.00 - 1080.60 | 0.994 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1264.45 and 1365.65
| Weekly Target 1 | 1181.43 |
| Weekly Target 2 | 1246.27 |
| Weekly Target 3 | 1282.6333333333 |
| Weekly Target 4 | 1347.47 |
| Weekly Target 5 | 1383.83 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.10 (7.92%) | 1221.00 | 1217.80 - 1319.00 | 0.5893 times | Fri 06 February 2026 | 1214.90 (12.73%) | 1077.70 | 1040.70 - 1248.00 | 1.4719 times | Fri 30 January 2026 | 1077.70 (1.56%) | 1061.10 | 1033.00 - 1085.70 | 0.7965 times | Fri 23 January 2026 | 1061.10 (-11.49%) | 1188.80 | 1054.80 - 1191.50 | 0.9223 times | Fri 16 January 2026 | 1198.80 (0%) | 1198.70 | 1159.50 - 1211.90 | 0.9304 times | Fri 09 January 2026 | 1198.80 (-7.18%) | 1295.50 | 1167.00 - 1320.00 | 1.9994 times | Fri 02 January 2026 | 1291.60 (0.44%) | 1299.00 | 1260.20 - 1349.00 | 1.0037 times | Fri 26 December 2025 | 1286.00 (-0.8%) | 1301.10 | 1267.00 - 1331.90 | 0.4986 times | Fri 19 December 2025 | 1296.40 (4.06%) | 1251.70 | 1248.00 - 1315.00 | 1.0244 times | Fri 12 December 2025 | 1245.80 (-8.86%) | 1368.40 | 1241.10 - 1368.40 | 0.7636 times | Fri 05 December 2025 | 1366.90 (0.83%) | 1365.00 | 1340.40 - 1408.00 | 0.3957 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1175.9 and 1454.2
| Monthly Target 1 | 945.3 |
| Monthly Target 2 | 1128.2 |
| Monthly Target 3 | 1223.6 |
| Monthly Target 4 | 1406.5 |
| Monthly Target 5 | 1501.9 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1311.10 (21.66%) | 1077.70 | 1040.70 - 1319.00 | 0.5989 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.4171 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 1.0047 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4607 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6167 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6362 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.801 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.5967 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 0.9835 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.8844 times | Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 1.0754 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1240.72 |
| 12 day DMA | 1150.13 |
| 20 day DMA | 1146.46 |
| 35 day DMA | 1196.06 |
| 50 day DMA | 1231.18 |
| 100 day DMA | 1328.39 |
| 150 day DMA | 1397.76 |
| 200 day DMA | 1416.52 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.94 | 1214.86 | 1175.04 |
| 12 day EMA | 1192.34 | 1170.75 | 1148.26 |
| 20 day EMA | 1183.18 | 1169.72 | 1156.59 |
| 35 day EMA | 1204.33 | 1198.04 | 1192.36 |
| 50 day EMA | 1246.01 | 1243.35 | 1241.26 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.72 | 1213.14 | 1172.18 |
| 12 day SMA | 1150.13 | 1129.3 | 1113.66 |
| 20 day SMA | 1146.46 | 1139.59 | 1134.8 |
| 35 day SMA | 1196.06 | 1195.64 | 1195.61 |
| 50 day SMA | 1231.18 | 1232.07 | 1234.1 |
| 100 day SMA | 1328.39 | 1330.87 | 1333.35 |
| 150 day SMA | 1397.76 | 1398.77 | 1399.62 |
| 200 day SMA | 1416.52 | 1417.15 | 1417.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.