Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 903.35 and 925.35
| Daily Target 1 | 899.23 |
| Daily Target 2 | 907.47 |
| Daily Target 3 | 921.23333333333 |
| Daily Target 4 | 929.47 |
| Daily Target 5 | 943.23 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 915.70 (-1.41%) | 934.30 | 913.00 - 935.00 | 0.6078 times | Tue 10 February 2026 | 928.75 (1.37%) | 918.00 | 918.00 - 935.00 | 0.9792 times | Mon 09 February 2026 | 916.20 (1.71%) | 900.80 | 900.75 - 919.00 | 0.7208 times | Fri 06 February 2026 | 900.80 (0.27%) | 900.00 | 885.10 - 904.00 | 0.6979 times | Thu 05 February 2026 | 898.40 (-2.79%) | 926.95 | 895.00 - 928.70 | 0.7518 times | Wed 04 February 2026 | 924.20 (0.31%) | 925.00 | 912.65 - 929.00 | 0.8095 times | Tue 03 February 2026 | 921.35 (2.36%) | 961.20 | 913.20 - 969.00 | 2.412 times | Mon 02 February 2026 | 900.10 (0.87%) | 894.95 | 873.00 - 905.00 | 0.9545 times | Sun 01 February 2026 | 892.30 (-1.45%) | 914.90 | 884.00 - 922.75 | 0.9006 times | Fri 30 January 2026 | 905.40 (0.96%) | 895.00 | 883.35 - 915.00 | 1.1658 times | Thu 29 January 2026 | 896.75 (-2.75%) | 919.85 | 892.90 - 919.85 | 1.0964 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 908.23 and 942.48
| Weekly Target 1 | 882.9 |
| Weekly Target 2 | 899.3 |
| Weekly Target 3 | 917.15 |
| Weekly Target 4 | 933.55 |
| Weekly Target 5 | 951.4 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 915.70 (1.65%) | 900.80 | 900.75 - 935.00 | 0.2708 times | Fri 06 February 2026 | 900.80 (-0.51%) | 914.90 | 873.00 - 969.00 | 0.7658 times | Fri 30 January 2026 | 905.40 (3.62%) | 889.10 | 870.30 - 928.50 | 0.6985 times | Fri 23 January 2026 | 873.75 (-7.16%) | 934.85 | 860.10 - 940.90 | 1.5376 times | Fri 16 January 2026 | 941.15 (5.43%) | 892.70 | 889.95 - 1028.00 | 3.5921 times | Fri 09 January 2026 | 892.70 (-8.6%) | 976.65 | 889.20 - 979.00 | 0.5963 times | Fri 02 January 2026 | 976.65 (1.06%) | 966.40 | 937.20 - 979.00 | 0.4326 times | Fri 26 December 2025 | 966.40 (1.88%) | 953.90 | 953.90 - 995.10 | 0.4425 times | Fri 19 December 2025 | 948.60 (-0.03%) | 950.90 | 916.30 - 986.80 | 0.7463 times | Fri 12 December 2025 | 948.90 (-3.67%) | 985.00 | 920.00 - 993.20 | 0.9176 times | Fri 05 December 2025 | 985.10 (-7.19%) | 1069.90 | 975.80 - 1081.80 | 0.6755 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 894.35 and 990.35
| Monthly Target 1 | 823.23 |
| Monthly Target 2 | 869.47 |
| Monthly Target 3 | 919.23333333333 |
| Monthly Target 4 | 965.47 |
| Monthly Target 5 | 1015.23 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 915.70 (1.14%) | 914.90 | 873.00 - 969.00 | 0.1406 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.8904 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4169 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3905 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.1391 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5547 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2556 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.559 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.327 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.3263 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.47 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 911.97 |
| 12 day DMA | 910.18 |
| 20 day DMA | 908.21 |
| 35 day DMA | 928.11 |
| 50 day DMA | 939.56 |
| 100 day DMA | 1042 |
| 150 day DMA | 1045.17 |
| 200 day DMA | 1034.01 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.63 | 915.6 | 909.03 |
| 12 day EMA | 912.6 | 912.04 | 909 |
| 20 day EMA | 916.41 | 916.48 | 915.19 |
| 35 day EMA | 929.84 | 930.67 | 930.78 |
| 50 day EMA | 947.16 | 948.44 | 949.24 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.97 | 913.67 | 912.19 |
| 12 day SMA | 910.18 | 907.98 | 903.39 |
| 20 day SMA | 908.21 | 912.74 | 913.57 |
| 35 day SMA | 928.11 | 929.64 | 930.21 |
| 50 day SMA | 939.56 | 942.34 | 944.99 |
| 100 day SMA | 1042 | 1044.08 | 1045.72 |
| 150 day SMA | 1045.17 | 1045.65 | 1046.09 |
| 200 day SMA | 1034.01 | 1034.57 | 1035.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.