Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 652.28 and 699.13
| Daily Target 1 | 643.62 |
| Daily Target 2 | 660.93 |
| Daily Target 3 | 690.46666666667 |
| Daily Target 4 | 707.78 |
| Daily Target 5 | 737.32 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 678.25 (-5.66%) | 719.00 | 673.15 - 720.00 | 1.0673 times | Thu 22 October 2026 | 718.95 (-3.27%) | 735.50 | 715.50 - 739.55 | 0.9165 times | Wed 21 October 2026 | 743.25 (-10.04%) | 722.00 | 722.00 - 760.00 | 4.8488 times | Mon 19 October 2026 | 826.20 (-1.3%) | 841.25 | 808.60 - 845.00 | 0.9017 times | Fri 16 October 2026 | 837.10 (3.81%) | 815.00 | 801.00 - 840.00 | 0.7885 times | Thu 15 October 2026 | 806.40 (-0.22%) | 821.55 | 804.20 - 836.15 | 0.4241 times | Wed 14 October 2026 | 808.20 (-0.01%) | 808.25 | 800.00 - 815.00 | 0.2728 times | Tue 13 October 2026 | 808.25 (0.6%) | 803.80 | 796.95 - 810.75 | 0.2633 times | Mon 12 October 2026 | 803.40 (0.12%) | 804.00 | 801.25 - 814.90 | 0.1889 times | Fri 09 October 2026 | 802.45 (0.82%) | 799.70 | 798.80 - 814.80 | 0.3281 times | Thu 08 October 2026 | 795.95 (-2.03%) | 815.00 | 790.55 - 817.95 | 0.35 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 589.78 and 761.63
| Weekly Target 1 | 560.28 |
| Weekly Target 2 | 619.27 |
| Weekly Target 3 | 732.13333333333 |
| Weekly Target 4 | 791.12 |
| Weekly Target 5 | 903.98 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 678.25 (-18.98%) | 841.25 | 673.15 - 845.00 | 3.6834 times | Fri 16 October 2026 | 837.10 (4.32%) | 804.00 | 796.95 - 840.00 | 0.9228 times | Fri 09 October 2026 | 802.45 (-0.79%) | 809.95 | 790.55 - 831.00 | 0.716 times | Thu 01 October 2026 | 808.80 (-2.89%) | 833.30 | 798.00 - 837.95 | 0.4836 times | Fri 25 September 2026 | 832.90 (1.62%) | 814.95 | 807.00 - 860.15 | 1.1523 times | Fri 18 September 2026 | 819.65 (-1.48%) | 850.00 | 792.85 - 864.10 | 0.711 times | Fri 11 September 2026 | 831.95 (-3.14%) | 851.40 | 821.50 - 857.80 | 0.5436 times | Fri 04 September 2026 | 858.95 (-2.25%) | 877.30 | 844.50 - 877.30 | 0.5815 times | Fri 28 August 2026 | 878.70 (0.39%) | 880.00 | 864.00 - 894.70 | 0.6947 times | Fri 21 August 2026 | 875.30 (-1.82%) | 893.00 | 871.40 - 901.15 | 0.5112 times | Fri 14 August 2026 | 891.55 (-1.88%) | 908.65 | 887.25 - 919.70 | 0.6336 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 589.78 and 761.63
| Monthly Target 1 | 560.28 |
| Monthly Target 2 | 619.27 |
| Monthly Target 3 | 732.13333333333 |
| Monthly Target 4 | 791.12 |
| Monthly Target 5 | 903.98 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 678.25 (-17.28%) | 819.95 | 673.15 - 845.00 | 0.5511 times | Wed 30 September 2026 | 819.95 (-6.02%) | 871.80 | 792.85 - 871.90 | 0.3219 times | Mon 31 August 2026 | 872.50 (-4.46%) | 913.20 | 864.00 - 925.00 | 0.2572 times | Fri 31 July 2026 | 913.20 (-10.32%) | 1018.00 | 895.10 - 1062.00 | 0.7074 times | Tue 30 June 2026 | 1018.25 (4.54%) | 983.95 | 918.00 - 1038.50 | 0.644 times | Fri 29 May 2026 | 974.00 (-4.28%) | 1030.00 | 907.10 - 1070.90 | 0.578 times | Thu 30 April 2026 | 1017.60 (30.08%) | 815.95 | 802.70 - 1202.00 | 3.7874 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.7329 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.6247 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 1.7954 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.8406 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 760.75 |
| 12 day DMA | 786.74 |
| 20 day DMA | 800.87 |
| 35 day DMA | 814.05 |
| 50 day DMA | 834.25 |
| 100 day DMA | 902.32 |
| 150 day DMA | 919.77 |
| 200 day DMA | 912.62 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.95 | 769.3 | 794.47 |
| 12 day EMA | 774.61 | 792.12 | 805.42 |
| 20 day EMA | 791.87 | 803.83 | 812.76 |
| 35 day EMA | 814.6 | 822.63 | 828.73 |
| 50 day EMA | 832.3 | 838.59 | 843.47 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.75 | 786.38 | 804.23 |
| 12 day SMA | 786.74 | 799.05 | 806.56 |
| 20 day SMA | 800.87 | 809.35 | 814.25 |
| 35 day SMA | 814.05 | 819.35 | 823.74 |
| 50 day SMA | 834.25 | 838.78 | 842.63 |
| 100 day SMA | 902.32 | 905.26 | 907.81 |
| 150 day SMA | 919.77 | 920.69 | 921.5 |
| 200 day SMA | 912.62 | 914.07 | 915.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.