Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 867.73 and 897.03
| Daily Target 1 | 859.93 |
| Daily Target 2 | 875.52 |
| Daily Target 3 | 889.23333333333 |
| Daily Target 4 | 904.82 |
| Daily Target 5 | 918.53 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 891.10 (-0.22%) | 895.00 | 873.65 - 902.95 | 0.9051 times | Wed 08 April 2026 | 893.10 (4.25%) | 900.00 | 880.00 - 901.00 | 0.9755 times | Tue 07 April 2026 | 856.70 (-0.7%) | 859.00 | 850.55 - 864.95 | 0.5339 times | Mon 06 April 2026 | 862.70 (0.98%) | 854.05 | 835.10 - 865.50 | 0.8086 times | Thu 02 April 2026 | 854.30 (1.88%) | 815.00 | 810.10 - 859.00 | 1.1364 times | Wed 01 April 2026 | 838.55 (7.19%) | 815.95 | 802.70 - 844.00 | 1.0842 times | Mon 30 March 2026 | 782.30 (-3.64%) | 795.10 | 779.50 - 804.15 | 1.3413 times | Fri 27 March 2026 | 811.85 (-4.46%) | 849.75 | 809.50 - 849.80 | 1.0514 times | Wed 25 March 2026 | 849.75 (2.4%) | 841.05 | 841.05 - 867.45 | 1.4081 times | Tue 24 March 2026 | 829.85 (2.74%) | 841.30 | 812.00 - 841.30 | 0.7556 times | Mon 23 March 2026 | 807.70 (-5%) | 842.00 | 803.10 - 845.00 | 1.023 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 863.1 and 930.95
| Weekly Target 1 | 808.53 |
| Weekly Target 2 | 849.82 |
| Weekly Target 3 | 876.38333333333 |
| Weekly Target 4 | 917.67 |
| Weekly Target 5 | 944.23 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 891.10 (4.31%) | 854.05 | 835.10 - 902.95 | 0.7689 times | Thu 02 April 2026 | 854.30 (5.23%) | 795.10 | 779.50 - 859.00 | 0.8498 times | Fri 27 March 2026 | 811.85 (-4.52%) | 842.00 | 803.10 - 867.45 | 1.0111 times | Fri 20 March 2026 | 850.25 (4.1%) | 818.60 | 795.00 - 882.35 | 1.3348 times | Fri 13 March 2026 | 816.75 (0.06%) | 801.05 | 786.35 - 852.85 | 1.3056 times | Fri 06 March 2026 | 816.25 (-4.32%) | 800.00 | 800.00 - 836.25 | 0.7258 times | Fri 27 February 2026 | 853.10 (-2.81%) | 881.00 | 810.00 - 888.00 | 1.3253 times | Fri 20 February 2026 | 877.80 (-1.23%) | 888.95 | 872.95 - 910.00 | 0.6172 times | Fri 13 February 2026 | 888.75 (-1.34%) | 900.80 | 883.80 - 935.00 | 0.7192 times | Fri 06 February 2026 | 900.80 (-0.51%) | 914.90 | 873.00 - 969.00 | 1.3423 times | Fri 30 January 2026 | 905.40 (3.62%) | 889.10 | 870.30 - 928.50 | 1.2244 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 846.9 and 947.15
| Monthly Target 1 | 765.33 |
| Monthly Target 2 | 828.22 |
| Monthly Target 3 | 865.58333333333 |
| Monthly Target 4 | 928.47 |
| Monthly Target 5 | 965.83 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 891.10 (13.91%) | 815.95 | 802.70 - 902.95 | 0.1007 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.3642 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.3104 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.8922 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4177 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3913 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.1475 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5559 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2561 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.5642 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3276 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 871.58 |
| 12 day DMA | 844.01 |
| 20 day DMA | 837.41 |
| 35 day DMA | 843.32 |
| 50 day DMA | 862.47 |
| 100 day DMA | 925.87 |
| 150 day DMA | 995.11 |
| 200 day DMA | 1004.67 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.07 | 862.55 | 847.27 |
| 12 day EMA | 853.66 | 846.86 | 838.45 |
| 20 day EMA | 848.18 | 843.66 | 838.46 |
| 35 day EMA | 854.96 | 852.83 | 850.46 |
| 50 day EMA | 865.6 | 864.56 | 863.4 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.58 | 861.07 | 838.91 |
| 12 day SMA | 844.01 | 840.04 | 837.63 |
| 20 day SMA | 837.41 | 832.55 | 828.71 |
| 35 day SMA | 843.32 | 843.25 | 843.66 |
| 50 day SMA | 862.47 | 862.12 | 862.29 |
| 100 day SMA | 925.87 | 928.77 | 931.54 |
| 150 day SMA | 995.11 | 995.99 | 996.95 |
| 200 day SMA | 1004.67 | 1005.06 | 1005.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.