Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 907.95 and 968.15
| Daily Target 1 | 896.23 |
| Daily Target 2 | 919.67 |
| Daily Target 3 | 956.43333333333 |
| Daily Target 4 | 979.87 |
| Daily Target 5 | 1016.63 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 943.10 (-4.26%) | 985.00 | 933.00 - 993.20 | 1.9334 times | Fri 05 December 2025 | 985.10 (-2.39%) | 1016.00 | 975.80 - 1021.90 | 1.8698 times | Thu 04 December 2025 | 1009.20 (-2.85%) | 1035.00 | 1005.60 - 1037.80 | 0.9474 times | Wed 03 December 2025 | 1038.80 (-1.32%) | 1053.00 | 1035.00 - 1058.00 | 0.7265 times | Tue 02 December 2025 | 1052.70 (-0.19%) | 1053.50 | 1048.30 - 1063.10 | 0.5564 times | Mon 01 December 2025 | 1054.70 (-0.63%) | 1069.90 | 1052.00 - 1081.80 | 0.6285 times | Fri 28 November 2025 | 1061.40 (-1.43%) | 1075.00 | 1060.00 - 1075.00 | 0.5353 times | Thu 27 November 2025 | 1076.80 (-0.17%) | 1089.00 | 1068.70 - 1092.00 | 0.969 times | Wed 26 November 2025 | 1078.60 (2.51%) | 1055.90 | 1055.60 - 1085.00 | 0.9913 times | Tue 25 November 2025 | 1052.20 (-0.98%) | 1067.00 | 1048.00 - 1067.00 | 0.8424 times | Mon 24 November 2025 | 1062.60 (-2.15%) | 1086.00 | 1052.00 - 1095.80 | 1.1557 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 907.95 and 968.15
| Weekly Target 1 | 896.23 |
| Weekly Target 2 | 919.67 |
| Weekly Target 3 | 956.43333333333 |
| Weekly Target 4 | 979.87 |
| Weekly Target 5 | 1016.63 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 943.10 (-4.26%) | 985.00 | 933.00 - 993.20 | 0.0807 times | Fri 05 December 2025 | 985.10 (-7.19%) | 1069.90 | 975.80 - 1081.80 | 0.1975 times | Fri 28 November 2025 | 1061.40 (-2.27%) | 1086.00 | 1048.00 - 1095.80 | 0.1877 times | Fri 21 November 2025 | 1086.00 (-6.65%) | 1166.80 | 1082.00 - 1174.80 | 0.2029 times | Fri 14 November 2025 | 1163.40 (-1.46%) | 1189.90 | 1135.40 - 1197.00 | 0.208 times | Fri 07 November 2025 | 1180.60 (-4.84%) | 1246.10 | 1157.50 - 1255.60 | 0.2431 times | Fri 31 October 2025 | 1240.60 (0.2%) | 1238.10 | 1234.90 - 1358.00 | 1.5532 times | Fri 24 October 2025 | 1238.10 (-2.5%) | 1280.50 | 1225.00 - 1280.70 | 0.3816 times | Fri 17 October 2025 | 1269.80 (12.05%) | 1184.90 | 1162.70 - 1338.00 | 6.3773 times | Fri 10 October 2025 | 1133.20 (8.22%) | 1051.00 | 1033.00 - 1148.00 | 0.568 times | Fri 03 October 2025 | 1047.10 (3.51%) | 1011.60 | 1002.70 - 1102.60 | 0.1419 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 863.65 and 1012.45
| Monthly Target 1 | 837.17 |
| Monthly Target 2 | 890.13 |
| Monthly Target 3 | 985.96666666667 |
| Monthly Target 4 | 1038.93 |
| Monthly Target 5 | 1134.77 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 943.10 (-11.15%) | 1069.90 | 933.00 - 1081.80 | 0.1269 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.384 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.0707 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5456 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2513 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.5167 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3216 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.3209 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.4622 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 1005.78 |
| 12 day DMA | 1041.77 |
| 20 day DMA | 1083.85 |
| 35 day DMA | 1151.19 |
| 50 day DMA | 1137.96 |
| 100 day DMA | 1099.06 |
| 150 day DMA | 1066.19 |
| 200 day DMA |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.25 | 1021.32 | 1039.42 |
| 12 day EMA | 1039.02 | 1056.45 | 1069.42 |
| 20 day EMA | 1070.77 | 1084.2 | 1094.63 |
| 35 day EMA | 1094.51 | 1103.42 | 1110.39 |
| 50 day EMA | 1118.92 | 1126.09 | 1131.84 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.78 | 1028.1 | 1043.36 |
| 12 day SMA | 1041.77 | 1055.71 | 1065.86 |
| 20 day SMA | 1083.85 | 1095.63 | 1105.41 |
| 35 day SMA | 1151.19 | 1161.66 | 1167.24 |
| 50 day SMA | 1137.96 | 1140.25 | 1141.62 |
| 100 day SMA | 1099.06 | 1099.39 | 1099.39 |
| 150 day SMA | 1066.19 | 1066.51 | 1066.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.