Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 971.78 and 997.28
| Daily Target 1 | 953.65 |
| Daily Target 2 | 964.4 |
| Daily Target 3 | 979.15 |
| Daily Target 4 | 989.9 |
| Daily Target 5 | 1004.65 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 975.15 (-0.16%) | 970.10 | 968.40 - 993.90 | 0.849 times | Wed 03 June 2026 | 976.70 (-0.1%) | 980.00 | 960.75 - 986.00 | 0.8495 times | Tue 02 June 2026 | 977.70 (0.57%) | 972.00 | 954.05 - 982.00 | 0.8452 times | Mon 01 June 2026 | 972.20 (-0.18%) | 983.95 | 962.00 - 994.90 | 1.0101 times | Fri 29 May 2026 | 974.00 (-1.42%) | 992.00 | 965.70 - 1002.40 | 1.1183 times | Wed 27 May 2026 | 988.00 (-0.48%) | 993.00 | 984.70 - 999.70 | 1.0367 times | Tue 26 May 2026 | 992.80 (1.53%) | 977.00 | 972.00 - 1004.80 | 1.4749 times | Mon 25 May 2026 | 977.80 (2.16%) | 968.40 | 963.50 - 986.30 | 1.0445 times | Fri 22 May 2026 | 957.10 (1.03%) | 950.40 | 943.90 - 962.50 | 0.825 times | Thu 21 May 2026 | 947.30 (0.92%) | 945.00 | 936.00 - 955.40 | 0.9468 times | Wed 20 May 2026 | 938.70 (-0.26%) | 939.70 | 922.30 - 942.00 | 0.805 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 944.18 and 985.03
| Weekly Target 1 | 933.85 |
| Weekly Target 2 | 954.5 |
| Weekly Target 3 | 974.7 |
| Weekly Target 4 | 995.35 |
| Weekly Target 5 | 1015.55 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 975.15 (0.12%) | 983.95 | 954.05 - 994.90 | 0.1847 times | Fri 29 May 2026 | 974.00 (1.77%) | 968.40 | 963.50 - 1004.80 | 0.243 times | Fri 22 May 2026 | 957.10 (1.56%) | 940.00 | 907.10 - 963.60 | 0.2872 times | Fri 15 May 2026 | 942.40 (-8.35%) | 1025.00 | 940.00 - 1044.00 | 0.3894 times | Fri 08 May 2026 | 1028.30 (1.05%) | 1030.00 | 1010.00 - 1070.90 | 0.3653 times | Thu 30 April 2026 | 1017.60 (-1.03%) | 1043.00 | 1009.00 - 1077.00 | 0.3554 times | Fri 24 April 2026 | 1028.15 (-7.88%) | 1130.05 | 1020.00 - 1149.00 | 1.6108 times | Fri 17 April 2026 | 1116.10 (21.47%) | 900.50 | 886.80 - 1202.00 | 5.904 times | Fri 10 April 2026 | 918.80 (7.55%) | 854.05 | 835.10 - 926.95 | 0.3655 times | Thu 02 April 2026 | 854.30 (5.23%) | 795.10 | 779.50 - 859.00 | 0.2947 times | Fri 27 March 2026 | 811.85 (-4.52%) | 842.00 | 803.10 - 867.45 | 0.3507 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 944.18 and 985.03
| Monthly Target 1 | 933.85 |
| Monthly Target 2 | 954.5 |
| Monthly Target 3 | 974.7 |
| Monthly Target 4 | 995.35 |
| Monthly Target 5 | 1015.55 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 975.15 (0.12%) | 983.95 | 954.05 - 994.90 | 0.0444 times | Fri 29 May 2026 | 974.00 (-4.28%) | 1030.00 | 907.10 - 1070.90 | 0.3092 times | Thu 30 April 2026 | 1017.60 (30.08%) | 815.95 | 802.70 - 1202.00 | 2.0259 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.392 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.3341 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.9604 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4497 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.4212 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.4647 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5984 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2757 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 975.15 |
| 12 day DMA | 968.21 |
| 20 day DMA | 974.55 |
| 35 day DMA | 1008.54 |
| 50 day DMA | 963.22 |
| 100 day DMA | 923.24 |
| 150 day DMA | 971.63 |
| 200 day DMA | 998.79 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.69 | 975.96 | 975.59 |
| 12 day EMA | 975.09 | 975.08 | 974.79 |
| 20 day EMA | 976.59 | 976.74 | 976.74 |
| 35 day EMA | 961.67 | 960.88 | 959.95 |
| 50 day EMA | 953.66 | 952.78 | 951.8 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.15 | 977.72 | 980.94 |
| 12 day SMA | 968.21 | 964.77 | 961.91 |
| 20 day SMA | 974.55 | 977.98 | 979.96 |
| 35 day SMA | 1008.54 | 1008.44 | 1006.79 |
| 50 day SMA | 963.22 | 961 | 957.98 |
| 100 day SMA | 923.24 | 923.02 | 923.02 |
| 150 day SMA | 971.63 | 973.33 | 975.24 |
| 200 day SMA | 998.79 | 998.9 | 999.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.