Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 938.4 and 965.2
| Daily Target 1 | 917.13 |
| Daily Target 2 | 932.87 |
| Daily Target 3 | 943.93333333333 |
| Daily Target 4 | 959.67 |
| Daily Target 5 | 970.73 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 948.60 (1.78%) | 932.00 | 928.20 - 955.00 | 0.7065 times | Thu 18 December 2025 | 932.00 (-0.25%) | 932.00 | 916.30 - 945.70 | 0.6978 times | Wed 17 December 2025 | 934.30 (-1.21%) | 947.20 | 924.50 - 949.90 | 0.9853 times | Tue 16 December 2025 | 945.70 (-2.29%) | 967.00 | 941.40 - 967.10 | 0.6817 times | Mon 15 December 2025 | 967.90 (2%) | 950.90 | 939.40 - 986.80 | 1.8852 times | Sat 13 December 2025 | 948.90 (0%) | 944.80 | 937.80 - 953.80 | 0.7838 times | Fri 12 December 2025 | 948.90 (0.43%) | 944.80 | 937.80 - 953.80 | 0.7838 times | Thu 11 December 2025 | 944.80 (2.14%) | 925.60 | 922.10 - 948.50 | 0.9795 times | Wed 10 December 2025 | 925.00 (-2.49%) | 954.70 | 920.00 - 963.20 | 1.1772 times | Tue 09 December 2025 | 948.60 (0.58%) | 939.00 | 920.50 - 960.10 | 1.3192 times | Mon 08 December 2025 | 943.10 (-4.26%) | 985.00 | 933.00 - 993.20 | 1.8345 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 897.2 and 967.7
| Weekly Target 1 | 880.07 |
| Weekly Target 2 | 914.33 |
| Weekly Target 3 | 950.56666666667 |
| Weekly Target 4 | 984.83 |
| Weekly Target 5 | 1021.07 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 948.60 (-0.03%) | 950.90 | 916.30 - 986.80 | 0.221 times | Sat 13 December 2025 | 948.90 (-3.67%) | 985.00 | 920.00 - 993.20 | 0.3066 times | Fri 05 December 2025 | 985.10 (-7.19%) | 1069.90 | 975.80 - 1081.80 | 0.2 times | Fri 28 November 2025 | 1061.40 (-2.27%) | 1086.00 | 1048.00 - 1095.80 | 0.1901 times | Fri 21 November 2025 | 1086.00 (-6.65%) | 1166.80 | 1082.00 - 1174.80 | 0.2056 times | Fri 14 November 2025 | 1163.40 (-1.46%) | 1189.90 | 1135.40 - 1197.00 | 0.2107 times | Fri 07 November 2025 | 1180.60 (-4.84%) | 1246.10 | 1157.50 - 1255.60 | 0.2462 times | Fri 31 October 2025 | 1240.60 (0.2%) | 1238.10 | 1234.90 - 1358.00 | 1.5734 times | Fri 24 October 2025 | 1238.10 (-2.5%) | 1280.50 | 1225.00 - 1280.70 | 0.3865 times | Fri 17 October 2025 | 1269.80 (12.05%) | 1184.90 | 1162.70 - 1338.00 | 6.4599 times | Fri 10 October 2025 | 1133.20 (8.22%) | 1051.00 | 1033.00 - 1148.00 | 0.5754 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 849.7 and 1015.2
| Monthly Target 1 | 816.73 |
| Monthly Target 2 | 882.67 |
| Monthly Target 3 | 982.23333333333 |
| Monthly Target 4 | 1048.17 |
| Monthly Target 5 | 1147.73 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 948.60 (-10.63%) | 1069.90 | 916.30 - 1081.80 | 0.3206 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3756 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 3.9819 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5337 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2459 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.4618 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3145 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.3139 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.4521 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 945.7 |
| 12 day DMA | 947.74 |
| 20 day DMA | 989.87 |
| 35 day DMA | 1060.01 |
| 50 day DMA | 1116.96 |
| 100 day DMA | 1081.1 |
| 150 day DMA | 1063.96 |
| 200 day DMA |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.23 | 942.04 | 947.06 |
| 12 day EMA | 962.03 | 964.47 | 970.37 |
| 20 day EMA | 990.81 | 995.25 | 1001.9 |
| 35 day EMA | 1040.64 | 1046.06 | 1052.78 |
| 50 day EMA | 1095 | 1100.97 | 1107.86 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.7 | 945.76 | 949.14 |
| 12 day SMA | 947.74 | 952.79 | 961.69 |
| 20 day SMA | 989.87 | 995.57 | 1003.27 |
| 35 day SMA | 1060.01 | 1068.35 | 1077.62 |
| 50 day SMA | 1116.96 | 1120.2 | 1122.4 |
| 100 day SMA | 1081.1 | 1082.04 | 1083.26 |
| 150 day SMA | 1063.96 | 1064.6 | 1065.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.