Login or Join
HomepageIndosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar WAAREEINDO_BE are 466.15 and 484.05
| Daily Target 1 | 463.17 |
| Daily Target 2 | 469.13 |
| Daily Target 3 | 481.06666666667 |
| Daily Target 4 | 487.03 |
| Daily Target 5 | 498.97 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 475.10 (-5%) | 493.00 | 475.10 - 493.00 | 0.452 times | Fri 05 December 2025 | 500.10 (-5%) | 525.95 | 500.10 - 525.95 | 1.2964 times | Thu 04 December 2025 | 526.40 (-5%) | 542.05 | 526.40 - 554.05 | 0.855 times | Wed 03 December 2025 | 554.10 (-5%) | 575.00 | 554.10 - 598.90 | 2.5842 times | Tue 02 December 2025 | 583.25 (5%) | 583.25 | 583.25 - 583.25 | 0.0807 times | Mon 01 December 2025 | 555.50 (5%) | 555.50 | 555.50 - 555.50 | 0.2577 times | Mon 24 November 2025 | 529.05 (-5%) | 537.00 | 529.05 - 554.10 | 1.147 times | Mon 17 November 2025 | 556.90 (1.11%) | 540.30 | 523.30 - 569.80 | 1.0827 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 590.00 | 1.8823 times | Mon 03 November 2025 | 579.75 (-5%) | 585.20 | 579.75 - 594.00 | 0.3619 times | Mon 27 October 2025 | 610.25 (-5%) | 610.25 | 610.25 - 634.35 | 2.0809 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 466.15 and 484.05
| Weekly Target 1 | 463.17 |
| Weekly Target 2 | 469.13 |
| Weekly Target 3 | 481.06666666667 |
| Weekly Target 4 | 487.03 |
| Weekly Target 5 | 498.97 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 475.10 (-5%) | 493.00 | 475.10 - 493.00 | 0.1383 times | Fri 05 December 2025 | 500.10 (-5.47%) | 555.50 | 500.10 - 598.90 | 1.5522 times | Mon 24 November 2025 | 529.05 (-5%) | 537.00 | 529.05 - 554.10 | 0.3509 times | Mon 17 November 2025 | 556.90 (1.11%) | 540.30 | 523.30 - 569.80 | 0.3312 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 590.00 | 0.5758 times | Mon 03 November 2025 | 579.75 (-5%) | 585.20 | 579.75 - 594.00 | 0.1107 times | Mon 27 October 2025 | 610.25 (-5%) | 610.25 | 610.25 - 634.35 | 0.6366 times | Mon 20 October 2025 | 642.35 (-5%) | 669.00 | 642.35 - 669.00 | 0.3426 times | Mon 13 October 2025 | 676.15 (-5%) | 676.15 | 676.15 - 725.00 | 1.1825 times | Thu 09 October 2025 | 711.70 (21.37%) | 615.70 | 615.70 - 712.65 | 4.7793 times | Fri 03 October 2025 | 586.40 (15.74%) | 531.95 | 531.95 - 586.40 | 0.0109 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 413.2 and 537
| Monthly Target 1 | 392.57 |
| Monthly Target 2 | 433.83 |
| Monthly Target 3 | 516.36666666667 |
| Monthly Target 4 | 557.63 |
| Monthly Target 5 | 640.17 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 475.10 (-10.2%) | 555.50 | 475.10 - 598.90 | 1.1666 times | Mon 24 November 2025 | 529.05 (-13.31%) | 585.20 | 523.30 - 594.00 | 0.9445 times | Mon 27 October 2025 | 610.25 (14.72%) | 558.50 | 558.50 - 725.00 | 4.7934 times | Mon 29 September 2025 | 531.95 (27.58%) | 437.75 | 437.75 - 531.95 | 0.0199 times | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.0229 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.0189 times | Fri 27 June 2025 | 232.23 (0%) | 165.07 | 165.07 - 232.23 | 0.0339 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar WAAREEINDO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 527.79 |
| 12 day DMA | 555.3 |
| 20 day DMA | 583.46 |
| 35 day DMA | 491.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.62 | 534.38 | 551.51 |
| 12 day EMA | 541.22 | 553.24 | 562.9 |
| 20 day EMA | 530.87 | 536.74 | 540.59 |
| 35 day EMA | 458.71 | 457.74 | 455.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.79 | 543.87 | 549.66 |
| 12 day SMA | 555.3 | 572.05 | 589.68 |
| 20 day SMA | 583.46 | 585.04 | 584.16 |
| 35 day SMA | 491.22 | 484.61 | 476.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.