Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong Daily Stock price targets for Indosolar WAAREEINDO are 312.93 and 324.28

Daily Target 1310.93
Daily Target 2314.92
Daily Target 3322.28333333333
Daily Target 4326.27
Daily Target 5333.63

Daily price and volume Indosolar

Date Closing Open Range Volume
Tue 28 July 2026 318.90 (-4.82%) 319.05 318.30 - 329.65 3.9905 times
Mon 27 July 2026 335.05 (-4.99%) 335.05 335.05 - 344.95 3.3171 times
Fri 24 July 2026 352.65 (-5%) 352.65 352.65 - 352.65 0.291 times
Thu 23 July 2026 371.20 (-1.2%) 375.00 365.60 - 379.85 0.5224 times
Wed 22 July 2026 375.70 (-0.66%) 384.95 373.00 - 384.95 0.4898 times
Tue 21 July 2026 378.20 (-0.87%) 381.50 376.00 - 387.75 0.3879 times
Mon 20 July 2026 381.50 (0.01%) 388.50 377.65 - 388.50 0.3793 times
Fri 17 July 2026 381.45 (-1.68%) 391.85 380.00 - 391.85 0.3319 times
Thu 16 July 2026 387.95 (0.25%) 393.95 387.00 - 393.95 0.1066 times
Wed 15 July 2026 387.00 (-0.32%) 388.50 385.55 - 394.50 0.1835 times
Tue 14 July 2026 388.25 (-2.67%) 398.90 385.25 - 399.90 0.3099 times

Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO are 305.28 and 331.93

Weekly Target 1300.73
Weekly Target 2309.82
Weekly Target 3327.38333333333
Weekly Target 4336.47
Weekly Target 5354.03

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Tue 28 July 2026 318.90 (-9.57%) 335.05 318.30 - 344.95 1.8659 times
Fri 24 July 2026 352.65 (-7.55%) 388.50 352.65 - 388.50 0.5287 times
Fri 17 July 2026 381.45 (-2.07%) 396.00 380.00 - 406.00 0.4083 times
Fri 10 July 2026 389.50 (-1%) 396.70 374.00 - 399.85 0.5541 times
Fri 03 July 2026 393.45 (-2.78%) 411.00 385.10 - 414.60 0.6883 times
Thu 25 June 2026 404.70 (-2.83%) 420.20 397.65 - 437.30 1.0295 times
Fri 19 June 2026 416.50 (9.32%) 395.65 378.20 - 416.50 0.6718 times
Fri 12 June 2026 381.00 (-6.16%) 400.10 371.00 - 405.95 0.7165 times
Fri 05 June 2026 406.00 (-12.46%) 390.60 390.60 - 435.00 1.4418 times
Thu 23 April 2026 463.80 (-9.96%) 534.00 463.80 - 540.85 2.0951 times
Fri 17 April 2026 515.10 (21.53%) 402.70 402.70 - 515.10 2.9911 times

weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO are 274.75 and 362.45

Monthly Target 1260.03
Monthly Target 2289.47
Monthly Target 3347.73333333333
Monthly Target 4377.17
Monthly Target 5435.43

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Tue 28 July 2026 318.90 (-18.22%) 390.00 318.30 - 406.00 0.8317 times
Tue 30 June 2026 389.95 (-15.92%) 390.60 371.00 - 437.30 0.946 times
Thu 23 April 2026 463.80 (-4.76%) 385.00 385.00 - 540.85 1.605 times
Mon 05 January 2026 487.00 (0%) 539.00 487.00 - 561.95 0.6173 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Indosolar

DMA SMA EMA moving averages of Indosolar WAAREEINDO

DMA (daily moving average) of Indosolar WAAREEINDO

DMA period DMA value
5 day DMA 350.7
12 day DMA 371.4
20 day DMA 377.64
35 day DMA 385.3
50 day DMA 405.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO

EMA period EMA current EMA prev EMA prev2
5 day EMA344.77357.7369.03
12 day EMA363.27371.33377.92
20 day EMA373.81379.59384.28
35 day EMA389.21393.35396.78
50 day EMA401.84405.22408.08

SMA (simple moving average) of Indosolar WAAREEINDO

SMA period SMA current SMA prev SMA prev2
5 day SMA350.7362.56371.85
12 day SMA371.4377.28381.51
20 day SMA377.64381.19384.11
35 day SMA385.3387.33389.35
50 day SMA405.86407.72409.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme