Login or Join
HomepageIndosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar WAAREEINDO are 183.84 and 197.07
| Daily Target 1 | 173.5 |
| Daily Target 2 | 180.95 |
| Daily Target 3 | 186.73 |
| Daily Target 4 | 194.18 |
| Daily Target 5 | 199.96 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 188.40 (1.37%) | 184.00 | 179.28 - 192.51 | 1.4359 times | Tue 27 October 2026 | 185.85 (-3.61%) | 193.00 | 183.18 - 196.17 | 1.1513 times | Mon 26 October 2026 | 192.82 (-2.73%) | 198.23 | 190.20 - 199.00 | 0.7867 times | Fri 23 October 2026 | 198.23 (-1.48%) | 201.21 | 192.01 - 201.21 | 0.9081 times | Thu 22 October 2026 | 201.21 (-1.67%) | 196.02 | 196.02 - 206.00 | 1.3623 times | Wed 21 October 2026 | 204.63 (-3.32%) | 214.89 | 201.07 - 214.89 | 0.6815 times | Mon 19 October 2026 | 211.65 (-0.5%) | 208.00 | 207.71 - 221.69 | 0.7017 times | Fri 16 October 2026 | 212.71 (1.1%) | 210.39 | 209.30 - 217.00 | 1.1057 times | Thu 15 October 2026 | 210.39 (-3.31%) | 221.90 | 208.00 - 221.90 | 0.7738 times | Wed 14 October 2026 | 217.59 (4.98%) | 209.90 | 205.01 - 217.63 | 1.0929 times | Tue 13 October 2026 | 207.27 (5%) | 203.98 | 197.80 - 207.27 | 2.2312 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO are 173.98 and 193.7
| Weekly Target 1 | 169.17 |
| Weekly Target 2 | 178.79 |
| Weekly Target 3 | 188.89333333333 |
| Weekly Target 4 | 198.51 |
| Weekly Target 5 | 208.61 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 188.40 (-4.96%) | 198.23 | 179.28 - 199.00 | 0.9653 times | Fri 23 October 2026 | 198.23 (-6.81%) | 208.00 | 192.01 - 221.69 | 1.0453 times | Fri 16 October 2026 | 212.71 (7.41%) | 198.00 | 196.50 - 221.90 | 1.6497 times | Fri 09 October 2026 | 198.04 (-2.63%) | 203.01 | 196.24 - 213.30 | 0.9455 times | Thu 01 October 2026 | 203.39 (-11.9%) | 219.35 | 199.46 - 226.95 | 1.082 times | Fri 25 September 2026 | 230.85 (-13.85%) | 261.80 | 230.85 - 274.15 | 1.3731 times | Fri 18 September 2026 | 267.95 (6.35%) | 252.10 | 241.10 - 271.70 | 0.9497 times | Fri 11 September 2026 | 251.95 (-7.37%) | 275.65 | 251.00 - 275.65 | 0.6975 times | Fri 04 September 2026 | 272.00 (-1.54%) | 271.50 | 261.20 - 278.15 | 0.6995 times | Fri 28 August 2026 | 276.25 (-2.69%) | 289.60 | 269.20 - 289.60 | 0.5924 times | Fri 21 August 2026 | 283.90 (-4.49%) | 306.00 | 282.50 - 306.00 | 0.479 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO are 162.53 and 205.15
| Monthly Target 1 | 153.91 |
| Monthly Target 2 | 171.15 |
| Monthly Target 3 | 196.52666666667 |
| Monthly Target 4 | 213.77 |
| Monthly Target 5 | 239.15 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 188.40 (-10.26%) | 209.95 | 179.28 - 221.90 | 1.631 times | Wed 30 September 2026 | 209.95 (-21.86%) | 268.80 | 205.55 - 278.15 | 1.4171 times | Mon 31 August 2026 | 268.70 (-12.39%) | 310.00 | 266.05 - 345.45 | 0.941 times | Fri 31 July 2026 | 306.70 (-21.35%) | 390.00 | 282.80 - 406.00 | 0.8316 times | Tue 30 June 2026 | 389.95 (-15.92%) | 390.60 | 371.00 - 437.30 | 0.6507 times | Thu 23 April 2026 | 463.80 (-4.76%) | 385.00 | 385.00 - 540.85 | 1.104 times | Mon 05 January 2026 | 487.00 (0%) | 539.00 | 487.00 - 561.95 | 0.4246 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar WAAREEINDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar WAAREEINDO
DMA (daily moving average) of Indosolar WAAREEINDO
| DMA period | DMA value |
| 5 day DMA | 193.3 |
| 12 day DMA | 202.35 |
| 20 day DMA | 203.36 |
| 35 day DMA | 224.22 |
| 50 day DMA | 240.79 |
| 100 day DMA | 303.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.96 | 195.24 | 199.94 |
| 12 day EMA | 200.29 | 202.45 | 205.47 |
| 20 day EMA | 208.12 | 210.19 | 212.75 |
| 35 day EMA | 223.88 | 225.97 | 228.33 |
| 50 day EMA | 241.08 | 243.23 | 245.57 |
SMA (simple moving average) of Indosolar WAAREEINDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.3 | 196.55 | 201.71 |
| 12 day SMA | 202.35 | 203.15 | 204.08 |
| 20 day SMA | 203.36 | 204.91 | 207.16 |
| 35 day SMA | 224.22 | 226.61 | 229.15 |
| 50 day SMA | 240.79 | 242.97 | 245.22 |
| 100 day SMA | 303.83 | 306.09 | 308.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.