Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2968.85 and 3132.75
| Daily Target 1 | 2840.67 |
| Daily Target 2 | 2933.13 |
| Daily Target 3 | 3004.5666666667 |
| Daily Target 4 | 3097.03 |
| Daily Target 5 | 3168.47 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3025.60 (5.11%) | 2926.90 | 2912.10 - 3076.00 | 2.3016 times | Thu 18 December 2025 | 2878.50 (-0.01%) | 2872.10 | 2840.00 - 2889.50 | 0.5418 times | Wed 17 December 2025 | 2878.80 (-1.38%) | 2915.60 | 2865.00 - 2940.50 | 0.6385 times | Tue 16 December 2025 | 2919.00 (-1.55%) | 2964.90 | 2907.00 - 2964.90 | 0.4826 times | Mon 15 December 2025 | 2965.00 (-0.5%) | 2968.00 | 2937.00 - 2985.00 | 0.5881 times | Sat 13 December 2025 | 2980.00 (0%) | 2909.70 | 2901.00 - 2990.80 | 1.1854 times | Fri 12 December 2025 | 2980.00 (2.92%) | 2909.70 | 2901.00 - 2990.80 | 1.1854 times | Thu 11 December 2025 | 2895.40 (0.28%) | 2900.00 | 2855.10 - 2919.00 | 0.7514 times | Wed 10 December 2025 | 2887.30 (-0.76%) | 2920.00 | 2853.30 - 2926.00 | 0.8785 times | Tue 09 December 2025 | 2909.50 (0.88%) | 2884.40 | 2825.00 - 2919.00 | 1.4468 times | Mon 08 December 2025 | 2884.10 (0.44%) | 2864.20 | 2838.00 - 2934.00 | 1.8622 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2932.8 and 3168.8
| Weekly Target 1 | 2744.53 |
| Weekly Target 2 | 2885.07 |
| Weekly Target 3 | 2980.5333333333 |
| Weekly Target 4 | 3121.07 |
| Weekly Target 5 | 3216.53 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3025.60 (1.53%) | 2968.00 | 2840.00 - 3076.00 | 0.6333 times | Sat 13 December 2025 | 2980.00 (3.78%) | 2864.20 | 2825.00 - 2990.80 | 1.0168 times | Fri 05 December 2025 | 2871.40 (-9.49%) | 3200.00 | 2853.80 - 3229.40 | 0.7476 times | Fri 28 November 2025 | 3172.50 (-0.41%) | 3185.70 | 3087.70 - 3332.70 | 0.8562 times | Fri 21 November 2025 | 3185.70 (-4.87%) | 3356.90 | 3075.10 - 3359.80 | 0.9622 times | Fri 14 November 2025 | 3348.70 (2.21%) | 3295.00 | 3285.00 - 3405.00 | 0.5315 times | Fri 07 November 2025 | 3276.20 (-4.41%) | 3423.00 | 3261.90 - 3475.10 | 0.5166 times | Fri 31 October 2025 | 3427.40 (-2.89%) | 3550.00 | 3418.20 - 3643.00 | 1.0544 times | Fri 24 October 2025 | 3529.50 (-0.16%) | 3575.00 | 3490.00 - 3623.00 | 0.7553 times | Fri 17 October 2025 | 3535.30 (6.06%) | 3339.90 | 3335.10 - 3718.80 | 2.9263 times | Fri 10 October 2025 | 3333.40 (-3.07%) | 3440.00 | 3270.00 - 3464.00 | 0.6468 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2723.1 and 3127.5
| Monthly Target 1 | 2622.27 |
| Monthly Target 2 | 2823.93 |
| Monthly Target 3 | 3026.6666666667 |
| Monthly Target 4 | 3228.33 |
| Monthly Target 5 | 3431.07 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3025.60 (-4.63%) | 3200.00 | 2825.00 - 3229.40 | 0.3061 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3659 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7541 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.4461 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.4887 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.3725 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.2712 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.151 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.4507 times | Fri 28 March 2025 | 2404.65 (11.4%) | 2179.00 | 2066.40 - 2508.00 | 0.3937 times | Fri 28 February 2025 | 2158.55 (-9.79%) | 2369.45 | 2052.40 - 2414.00 | 0.4874 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2933.38 |
| 12 day DMA | 2922.88 |
| 20 day DMA | 3021.9 |
| 35 day DMA | 3143.02 |
| 50 day DMA | 3248.72 |
| 100 day DMA | 3263.27 |
| 150 day DMA | 3168.06 |
| 200 day DMA | 2981.95 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2947.15 | 2907.93 | 2922.64 |
| 12 day EMA | 2966.75 | 2956.05 | 2970.15 |
| 20 day EMA | 3019.85 | 3019.25 | 3034.06 |
| 35 day EMA | 3120.18 | 3125.75 | 3140.31 |
| 50 day EMA | 3229.12 | 3237.42 | 3252.06 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2933.38 | 2924.26 | 2944.56 |
| 12 day SMA | 2922.88 | 2919.44 | 2938.62 |
| 20 day SMA | 3021.9 | 3033.49 | 3048.85 |
| 35 day SMA | 3143.02 | 3154.5 | 3170.32 |
| 50 day SMA | 3248.72 | 3255.11 | 3264 |
| 100 day SMA | 3263.27 | 3264.13 | 3267.33 |
| 150 day SMA | 3168.06 | 3167.54 | 3167.83 |
| 200 day SMA | 2981.95 | 2977.61 | 2974.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.