WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaareeEnergies

Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2290.3 and 2332.7

Daily Target 1	2281.07
Daily Target 2	2299.53
Daily Target 3	2323.4666666667
Daily Target 4	2341.93
Daily Target 5	2365.87

Daily price and volume Waaree Energies

Date	Closing	Open	Range	Volume
Tue 03 November 2026	2318.00 (-0.26%)	2326.80	2305.00 - 2347.40	0.4333 times
Mon 02 November 2026	2324.00 (0.87%)	2310.00	2296.10 - 2354.60	0.5643 times
Fri 30 October 2026	2304.00 (-0.6%)	2315.90	2256.80 - 2315.90	0.7267 times
Thu 29 October 2026	2318.00 (3.57%)	2249.80	2240.90 - 2329.00	1.0503 times
Wed 28 October 2026	2238.00 (-1.63%)	2225.00	2161.50 - 2306.90	3.2396 times
Tue 27 October 2026	2275.00 (-1.9%)	2330.60	2259.00 - 2353.40	0.9876 times
Mon 26 October 2026	2319.00 (-1.52%)	2347.40	2305.00 - 2372.00	0.6237 times
Fri 23 October 2026	2354.90 (-0.64%)	2367.00	2295.00 - 2367.00	0.8235 times
Thu 22 October 2026	2370.00 (-3.46%)	2425.30	2356.00 - 2432.80	0.7784 times
Wed 21 October 2026	2455.00 (-2.39%)	2498.00	2406.20 - 2498.00	0.7725 times
Mon 19 October 2026	2515.00 (-1.96%)	2515.00	2498.00 - 2576.30	0.9547 times

Daily chart WaareeEnergies

Weekly price and charts WaareeEnergies

Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2307.05 and 2365.55

Weekly Target 1	2264.4
Weekly Target 2	2291.2
Weekly Target 3	2322.9
Weekly Target 4	2349.7
Weekly Target 5	2381.4

Weekly price and volumes for Waaree Energies

Date	Closing	Open	Range	Volume
Tue 03 November 2026	2318.00 (0.61%)	2310.00	2296.10 - 2354.60	0.2938 times
Fri 30 October 2026	2304.00 (-2.16%)	2347.40	2161.50 - 2372.00	1.952 times
Fri 23 October 2026	2354.90 (-8.21%)	2515.00	2295.00 - 2576.30	0.9805 times
Fri 16 October 2026	2565.40 (10.43%)	2325.00	2325.00 - 2565.40	1.5215 times
Fri 09 October 2026	2323.00 (-0.73%)	2352.00	2281.80 - 2426.00	0.6806 times
Thu 01 October 2026	2340.00 (-6.21%)	2494.90	2301.10 - 2509.20	0.8164 times
Fri 25 September 2026	2495.00 (-2.57%)	2546.30	2470.00 - 2553.60	0.9641 times
Fri 18 September 2026	2560.70 (-2.45%)	2590.00	2470.00 - 2624.90	0.972 times
Fri 11 September 2026	2625.00 (-0.38%)	2626.00	2515.10 - 2653.00	0.8635 times
Fri 04 September 2026	2635.00 (-0.19%)	2637.00	2552.50 - 2650.00	0.9556 times
Fri 28 August 2026	2640.00 (-1.43%)	2680.00	2593.20 - 2713.00	0.6907 times

weekly chart WaareeEnergies

Monthly price and charts WaareeEnergies

Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2307.05 and 2365.55

Monthly Target 1	2264.4
Monthly Target 2	2291.2
Monthly Target 3	2322.9
Monthly Target 4	2349.7
Monthly Target 5	2381.4

Monthly price and volumes Waaree Energies

Date	Closing	Open	Range	Volume
Tue 03 November 2026	2318.00 (0.61%)	2310.00	2296.10 - 2354.60	0.0389 times
Fri 30 October 2026	2304.00 (-2.96%)	2374.00	2161.50 - 2576.30	0.7161 times
Wed 30 September 2026	2374.40 (-8.85%)	2599.90	2364.90 - 2653.00	0.5298 times
Mon 31 August 2026	2605.00 (-2.81%)	2705.00	2572.50 - 2730.00	0.4224 times
Fri 31 July 2026	2680.20 (-9.05%)	2954.00	2561.00 - 2954.00	0.8738 times
Tue 30 June 2026	2947.00 (-6.17%)	3149.30	2836.00 - 3163.00	0.8032 times
Fri 29 May 2026	3140.80 (0.71%)	3159.80	2961.30 - 3292.80	1.0287 times
Thu 30 April 2026	3118.80 (0.29%)	3220.00	2980.80 - 3557.00	1.8089 times
Mon 30 March 2026	3109.80 (14.78%)	2588.20	2541.00 - 3243.40	1.6949 times
Fri 27 February 2026	2709.30 (-2.81%)	2800.00	2546.90 - 3214.00	2.0832 times
Fri 30 January 2026	2787.50 (-6.08%)	2970.00	2403.00 - 2994.30	1.7184 times

monthly chart WaareeEnergies

Indicator Analysis of WaareeEnergies

Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free

DMA SMA EMA moving averages of Waaree Energies WAAREEENER

DMA (daily moving average) of Waaree Energies WAAREEENER

DMA period	DMA value
5 day DMA	2300.4
12 day DMA	2363.03
20 day DMA	2380.07
35 day DMA	2419.85
50 day DMA	2477.41
100 day DMA	2651.75
150 day DMA	2827.36
200 day DMA	2829.54

EMA (exponential moving average) of Waaree Energies WAAREEENER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2315.83	2314.74	2310.11
12 day EMA	2343.33	2347.93	2352.28
20 day EMA	2372.81	2378.58	2384.32
35 day EMA	2429.13	2435.67	2442.24
50 day EMA	2477.51	2484.02	2490.55

SMA (simple moving average) of Waaree Energies WAAREEENER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2300.4	2291.8	2290.8
12 day SMA	2363.03	2377.69	2393.69
20 day SMA	2380.07	2381.49	2382.29
35 day SMA	2419.85	2426.42	2433.39
50 day SMA	2477.41	2484.55	2491.65
100 day SMA	2651.75	2658.74	2665.91
150 day SMA	2827.36	2832.49	2837.43
200 day SMA	2829.54	2830.68	2832.12

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	2298.30	2327.80	2262.50 to 2327.80	0.97 times
29 Thu	2327.80	2257.00	2241.30 to 2331.90	0.99 times
28 Wed	2250.30	2203.50	2139.90 to 2308.00	1.02 times
27 Tue	2239.80	2312.90	2226.00 to 2322.90	1.06 times
26 Mon	2297.50	2315.90	2271.90 to 2345.00	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	2291.10	2298.00	2264.40 to 2314.00	1.5 times
29 Thu	2322.30	2252.80	2252.80 to 2329.00	1.43 times
28 Wed	2243.00	2213.50	2121.00 to 2292.80	1.17 times
27 Tue	2230.80	2300.00	2213.00 to 2304.00	0.56 times
26 Mon	2290.10	2295.00	2261.70 to 2334.00	0.34 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	2289.50	2280.40	2280.40 to 2305.00	1.18 times
29 Thu	2311.10	2263.80	2263.80 to 2311.20	0.91 times
28 Wed	2231.90	2205.60	2115.00 to 2280.80	0.91 times

Option chain for Waaree Energies WAAREEENER 23 Mon November 2026 expiry

WaareeEnergies WAAREEENER Option strike: 2960.00

Date	CE	PE	PCR
30 Fri October 2026	1.10	625.00	2.19
29 Thu October 2026	1.10	625.00	2.19
28 Wed October 2026	0.55	737.00	2.19

WaareeEnergies WAAREEENER Option strike: 2920.00

Date	CE	PE	PCR
30 Fri October 2026	1.20	610.00	3.3
29 Thu October 2026	1.20	610.00	3.3
28 Wed October 2026	3.10	610.00	2.2

WaareeEnergies WAAREEENER Option strike: 2880.00

Date	CE	PE	PCR
30 Fri October 2026	1.50	645.00	0.42
29 Thu October 2026	1.50	645.00	0.42
28 Wed October 2026	2.50	645.00	0.18

WaareeEnergies WAAREEENER Option strike: 2800.00

Date	CE	PE	PCR
30 Fri October 2026	1.60	500.95	1.06
29 Thu October 2026	2.70	545.00	1.04
28 Wed October 2026	2.40	545.00	0.6

WaareeEnergies WAAREEENER Option strike: 2740.00

Date	CE	PE	PCR
30 Fri October 2026	2.90	350.00	0.13
29 Thu October 2026	2.90	350.00	0.13
28 Wed October 2026	3.15	350.00	0.2

WaareeEnergies WAAREEENER Option strike: 2700.00

Date	CE	PE	PCR
30 Fri October 2026	2.85	455.00	0.38
29 Thu October 2026	3.30	455.00	0.34
28 Wed October 2026	3.40	455.00	0.33

WaareeEnergies WAAREEENER Option strike: 2680.00

Date	CE	PE	PCR
30 Fri October 2026	1.95	210.15	0.07
29 Thu October 2026	6.15	210.15	0.07
28 Wed October 2026	6.15	210.15	0.07

WaareeEnergies WAAREEENER Option strike: 2640.00

Date	CE	PE	PCR
30 Fri October 2026	4.70	251.50	0.03
29 Thu October 2026	4.70	251.50	0.03
28 Wed October 2026	4.70	251.50	0.03

WaareeEnergies WAAREEENER Option strike: 2620.00

Date	CE	PE	PCR
30 Fri October 2026	6.00	188.80	0.06
29 Thu October 2026	6.00	188.80	0.06
28 Wed October 2026	7.30	188.80	0.06

WaareeEnergies WAAREEENER Option strike: 2600.00

Date	CE	PE	PCR
30 Fri October 2026	5.50	309.00	0.15
29 Thu October 2026	6.90	292.00	0.15
28 Wed October 2026	6.20	375.00	0.21

WaareeEnergies WAAREEENER Option strike: 2560.00

Date	CE	PE	PCR
30 Fri October 2026	8.05	138.15	0.13
29 Thu October 2026	10.25	138.15	0.14
28 Wed October 2026	8.45	138.15	0.18

WaareeEnergies WAAREEENER Option strike: 2540.00

Date	CE	PE	PCR
30 Fri October 2026	9.80	267.85	0.07

WaareeEnergies WAAREEENER Option strike: 2500.00

Date	CE	PE	PCR
30 Fri October 2026	12.95	235.45	0.13
29 Thu October 2026	16.45	199.40	0.14
28 Wed October 2026	12.45	241.05	0.15

WaareeEnergies WAAREEENER Option strike: 2480.00

Date	CE	PE	PCR
30 Fri October 2026	14.50	192.00	0.04
29 Thu October 2026	18.80	140.00	0.01
28 Wed October 2026	13.10	140.00	0.01

WaareeEnergies WAAREEENER Option strike: 2460.00

Date	CE	PE	PCR
30 Fri October 2026	17.05	240.00	0.15
29 Thu October 2026	23.65	240.00	0.17
28 Wed October 2026	15.20	240.00	0.15

WaareeEnergies WAAREEENER Option strike: 2440.00

Date	CE	PE	PCR
30 Fri October 2026	19.90	181.50	0.18
29 Thu October 2026	27.80	232.40	0.16
28 Wed October 2026	17.95	232.40	0.12

WaareeEnergies WAAREEENER Option strike: 2420.00

Date	CE	PE	PCR
30 Fri October 2026	24.15	211.40	0.07
29 Thu October 2026	33.00	211.40	0.1
28 Wed October 2026	21.05	211.40	0.11

WaareeEnergies WAAREEENER Option strike: 2400.00

Date	CE	PE	PCR
30 Fri October 2026	29.95	124.35	0.36
29 Thu October 2026	38.10	109.20	0.34
28 Wed October 2026	24.45	168.30	0.37

WaareeEnergies WAAREEENER Option strike: 2380.00

Date	CE	PE	PCR
30 Fri October 2026	32.90	120.50	0.05
29 Thu October 2026	45.85	135.35	0.03
28 Wed October 2026	27.85	135.35	0.03

WaareeEnergies WAAREEENER Option strike: 2360.00

Date	CE	PE	PCR
30 Fri October 2026	41.35	102.05	0.21
29 Thu October 2026	54.85	85.00	0.16
28 Wed October 2026	32.20	142.80	0.14

WaareeEnergies WAAREEENER Option strike: 2340.00

Date	CE	PE	PCR
30 Fri October 2026	48.75	86.00	0.28
29 Thu October 2026	62.90	75.10	0.35
28 Wed October 2026	36.70	111.65	0.25

WaareeEnergies WAAREEENER Option strike: 2320.00

Date	CE	PE	PCR
30 Fri October 2026	57.50	79.70	0.4
29 Thu October 2026	72.30	67.25	0.49
28 Wed October 2026	42.75	109.15	0.43

WaareeEnergies WAAREEENER Option strike: 2300.00

Date	CE	PE	PCR
30 Fri October 2026	66.35	69.95	0.92
29 Thu October 2026	83.10	56.50	1.07
28 Wed October 2026	49.75	100.75	0.78

WaareeEnergies WAAREEENER Option strike: 2280.00

Date	CE	PE	PCR
30 Fri October 2026	77.10	57.50	0.71
29 Thu October 2026	96.40	49.25	0.65
28 Wed October 2026	56.70	89.60	0.79

WaareeEnergies WAAREEENER Option strike: 2260.00

Date	CE	PE	PCR
30 Fri October 2026	85.40	52.10	0.95
29 Thu October 2026	108.25	42.25	0.98
28 Wed October 2026	65.80	78.35	0.79

WaareeEnergies WAAREEENER Option strike: 2240.00

Date	CE	PE	PCR
30 Fri October 2026	98.70	43.65	2.27
29 Thu October 2026	122.35	36.70	1.35
28 Wed October 2026	76.05	68.10	1.61

WaareeEnergies WAAREEENER Option strike: 2220.00

Date	CE	PE	PCR
30 Fri October 2026	116.30	39.05	1.04
29 Thu October 2026	135.70	31.55	0.97
28 Wed October 2026	86.00	57.60	0.94

WaareeEnergies WAAREEENER Option strike: 2200.00

Date	CE	PE	PCR
30 Fri October 2026	131.95	32.75	1.02
29 Thu October 2026	151.80	26.50	1.1
28 Wed October 2026	98.30	49.30	0.97

WaareeEnergies WAAREEENER Option strike: 2180.00

Date	CE	PE	PCR
30 Fri October 2026	165.50	27.55	1.26
29 Thu October 2026	165.50	22.65	1.28
28 Wed October 2026	111.30	43.40	1.23

WaareeEnergies WAAREEENER Option strike: 2160.00

Date	CE	PE	PCR
30 Fri October 2026	125.00	22.85	13.56
29 Thu October 2026	125.00	19.75	13.83
28 Wed October 2026	125.00	37.50	13.29

WaareeEnergies WAAREEENER Option strike: 2140.00

Date	CE	PE	PCR
30 Fri October 2026	190.90	21.80	0.88
29 Thu October 2026	190.90	16.95	1.02
28 Wed October 2026	148.00	33.25	0.91

WaareeEnergies WAAREEENER Option strike: 2120.00

Date	CE	PE	PCR
30 Fri October 2026	185.80	19.55	2.86
29 Thu October 2026	185.80	14.30	3
28 Wed October 2026	185.80	27.30	3.57

WaareeEnergies WAAREEENER Option strike: 2100.00

Date	CE	PE	PCR
30 Fri October 2026	191.80	15.05	10.45
29 Thu October 2026	232.00	12.85	11.36
28 Wed October 2026	178.25	22.80	9.48

WaareeEnergies WAAREEENER Option strike: 2000.00

Date	CE	PE	PCR
30 Fri October 2026	255.15	7.75	46.71
29 Thu October 2026	255.15	6.75	47.18
28 Wed October 2026	255.15	10.95	55.35

Feed