Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2794.5 and 2930.7
| Daily Target 1 | 2768.87 |
| Daily Target 2 | 2820.13 |
| Daily Target 3 | 2905.0666666667 |
| Daily Target 4 | 2956.33 |
| Daily Target 5 | 3041.27 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2871.40 (-3.78%) | 2990.00 | 2853.80 - 2990.00 | 1.9504 times | Thu 04 December 2025 | 2984.30 (-4%) | 3110.00 | 2965.00 - 3118.00 | 1.1767 times | Wed 03 December 2025 | 3108.60 (-1.44%) | 3155.10 | 3102.50 - 3162.40 | 0.407 times | Tue 02 December 2025 | 3154.10 (-0.81%) | 3175.00 | 3136.70 - 3206.90 | 0.5502 times | Mon 01 December 2025 | 3179.90 (0.23%) | 3200.00 | 3169.20 - 3229.40 | 0.5773 times | Fri 28 November 2025 | 3172.50 (-1.39%) | 3222.90 | 3148.00 - 3230.00 | 0.7795 times | Thu 27 November 2025 | 3217.10 (-2.1%) | 3297.30 | 3200.10 - 3332.70 | 0.7729 times | Wed 26 November 2025 | 3286.20 (0.79%) | 3280.00 | 3260.00 - 3306.20 | 0.4954 times | Tue 25 November 2025 | 3260.60 (0.1%) | 3270.00 | 3225.60 - 3275.00 | 0.8002 times | Mon 24 November 2025 | 3257.40 (2.25%) | 3185.70 | 3087.70 - 3324.90 | 2.4905 times | Fri 21 November 2025 | 3185.70 (-1.88%) | 3220.00 | 3180.00 - 3233.40 | 0.5416 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2674.8 and 3050.4
| Weekly Target 1 | 2609.27 |
| Weekly Target 2 | 2740.33 |
| Weekly Target 3 | 2984.8666666667 |
| Weekly Target 4 | 3115.93 |
| Weekly Target 5 | 3360.47 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2871.40 (-9.49%) | 3200.00 | 2853.80 - 3229.40 | 0.7249 times | Fri 28 November 2025 | 3172.50 (-0.41%) | 3185.70 | 3087.70 - 3332.70 | 0.8301 times | Fri 21 November 2025 | 3185.70 (-4.87%) | 3356.90 | 3075.10 - 3359.80 | 0.9329 times | Fri 14 November 2025 | 3348.70 (2.21%) | 3295.00 | 3285.00 - 3405.00 | 0.5154 times | Fri 07 November 2025 | 3276.20 (-4.41%) | 3423.00 | 3261.90 - 3475.10 | 0.5009 times | Fri 31 October 2025 | 3427.40 (-2.89%) | 3550.00 | 3418.20 - 3643.00 | 1.0223 times | Fri 24 October 2025 | 3529.50 (-0.16%) | 3575.00 | 3490.00 - 3623.00 | 0.7323 times | Fri 17 October 2025 | 3535.30 (6.06%) | 3339.90 | 3335.10 - 3718.80 | 2.8374 times | Fri 10 October 2025 | 3333.40 (-3.07%) | 3440.00 | 3270.00 - 3464.00 | 0.6271 times | Fri 03 October 2025 | 3438.90 (7.21%) | 3225.00 | 3142.70 - 3469.00 | 1.2766 times | Fri 26 September 2025 | 3207.60 (-9.04%) | 3400.40 | 3182.00 - 3579.00 | 1.7824 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2674.8 and 3050.4
| Monthly Target 1 | 2609.27 |
| Monthly Target 2 | 2740.33 |
| Monthly Target 3 | 2984.8666666667 |
| Monthly Target 4 | 3115.93 |
| Monthly Target 5 | 3360.47 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2871.40 (-9.49%) | 3200.00 | 2853.80 - 3229.40 | 0.0975 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3738 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7703 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.4772 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.5207 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.402 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.2986 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1758 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.4819 times | Fri 28 March 2025 | 2404.65 (11.4%) | 2179.00 | 2066.40 - 2508.00 | 0.4022 times | Fri 28 February 2025 | 2158.55 (-9.79%) | 2369.45 | 2052.40 - 2414.00 | 0.4979 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3059.66 |
| 12 day DMA | 3160.38 |
| 20 day DMA | 3217.88 |
| 35 day DMA | 3328.35 |
| 50 day DMA | 3345.36 |
| 100 day DMA | 3290.89 |
| 150 day DMA | 3153.6 |
| 200 day DMA | 2942.43 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3026.03 | 3103.33 | 3162.84 |
| 12 day EMA | 3130.38 | 3177.45 | 3212.56 |
| 20 day EMA | 3195.16 | 3229.22 | 3254.99 |
| 35 day EMA | 3265.59 | 3288.8 | 3306.73 |
| 50 day EMA | 3328.82 | 3347.48 | 3362.3 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3059.66 | 3119.88 | 3166.44 |
| 12 day SMA | 3160.38 | 3185.63 | 3210.43 |
| 20 day SMA | 3217.88 | 3238.12 | 3257.36 |
| 35 day SMA | 3328.35 | 3346.83 | 3361.12 |
| 50 day SMA | 3345.36 | 3356.64 | 3366.04 |
| 100 day SMA | 3290.89 | 3293.3 | 3295.16 |
| 150 day SMA | 3153.6 | 3151.56 | 3149.03 |
| 200 day SMA | 2942.43 | 2939.03 | 2934.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.