WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaareeEnergies

Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2997.45 and 3049.35

Daily Target 12960.73
Daily Target 22982.27
Daily Target 33012.6333333333
Daily Target 43034.17
Daily Target 53064.53

Daily price and volume Waaree Energies

Date Closing Open Range Volume
Mon 08 June 2026 3003.80 (-1.61%) 2991.10 2991.10 - 3043.00 0.434 times
Fri 05 June 2026 3053.00 (-0.61%) 3084.70 3031.70 - 3109.70 0.547 times
Thu 04 June 2026 3071.60 (-0.42%) 3070.00 3050.10 - 3107.90 0.5193 times
Wed 03 June 2026 3084.50 (-0.49%) 3110.80 3028.90 - 3129.70 0.6186 times
Tue 02 June 2026 3099.80 (0.12%) 3090.00 3026.40 - 3114.70 0.6227 times
Mon 01 June 2026 3096.10 (-1.42%) 3149.30 3085.00 - 3163.00 0.6752 times
Fri 29 May 2026 3140.80 (0.37%) 3145.00 3071.90 - 3180.00 2.9704 times
Wed 27 May 2026 3129.10 (1.33%) 3096.00 3040.00 - 3154.60 1.4899 times
Tue 26 May 2026 3088.10 (3.48%) 2996.00 2995.10 - 3102.00 1.1602 times
Mon 25 May 2026 2984.20 (-0.44%) 3025.00 2974.90 - 3028.30 0.9625 times
Fri 22 May 2026 2997.50 (-1.93%) 3075.00 2992.10 - 3087.70 0.9448 times

Daily chart WaareeEnergies

Weekly price and charts WaareeEnergies

Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2997.45 and 3049.35

Weekly Target 12960.73
Weekly Target 22982.27
Weekly Target 33012.6333333333
Weekly Target 43034.17
Weekly Target 53064.53

Weekly price and volumes for Waaree Energies

Date Closing Open Range Volume
Mon 08 June 2026 3003.80 (-1.61%) 2991.10 2991.10 - 3043.00 0.0848 times
Fri 05 June 2026 3053.00 (-2.8%) 3149.30 3026.40 - 3163.00 0.5825 times
Fri 29 May 2026 3140.80 (4.78%) 3025.00 2974.90 - 3180.00 1.2856 times
Fri 22 May 2026 2997.50 (-0.81%) 3020.00 2961.30 - 3087.70 0.6842 times
Fri 15 May 2026 3022.00 (-6.44%) 3220.00 3014.00 - 3266.90 0.6404 times
Fri 08 May 2026 3230.10 (3.57%) 3159.80 3101.80 - 3292.80 0.9561 times
Thu 30 April 2026 3118.80 (-5.65%) 3334.00 3100.00 - 3535.60 1.858 times
Fri 24 April 2026 3305.70 (-4.63%) 3495.00 3235.90 - 3557.00 1.2647 times
Fri 17 April 2026 3466.20 (5.63%) 3225.00 3220.00 - 3514.90 1.4837 times
Fri 10 April 2026 3281.40 (6.86%) 3075.00 3030.90 - 3320.00 1.16 times
Thu 02 April 2026 3070.70 (-0.71%) 3052.00 2980.80 - 3220.00 0.7696 times

weekly chart WaareeEnergies

Monthly price and charts WaareeEnergies

Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2911.5 and 3083.4

Monthly Target 12880.73
Monthly Target 22942.27
Monthly Target 33052.6333333333
Monthly Target 43114.17
Monthly Target 53224.53

Monthly price and volumes Waaree Energies

Date Closing Open Range Volume
Mon 08 June 2026 3003.80 (-4.36%) 3149.30 2991.10 - 3163.00 0.139 times
Fri 29 May 2026 3140.80 (0.71%) 3159.80 2961.30 - 3292.80 0.7427 times
Thu 30 April 2026 3118.80 (0.29%) 3220.00 2980.80 - 3557.00 1.306 times
Mon 30 March 2026 3109.80 (14.78%) 2588.20 2541.00 - 3243.40 1.2237 times
Fri 27 February 2026 2709.30 (-2.81%) 2800.00 2546.90 - 3214.00 1.504 times
Fri 30 January 2026 2787.50 (-6.08%) 2970.00 2403.00 - 2994.30 1.2406 times
Wed 31 December 2025 2968.10 (-6.44%) 3200.00 2825.00 - 3229.40 0.4944 times
Fri 28 November 2025 3172.50 (-7.44%) 3423.00 3075.10 - 3475.10 0.4777 times
Fri 31 October 2025 3427.40 (2.97%) 3344.00 3270.00 - 3718.80 0.9843 times
Tue 30 September 2025 3328.40 (-2.16%) 3447.90 3142.70 - 3865.00 1.8877 times
Fri 29 August 2025 3402.00 (13.69%) 3024.90 2830.50 - 3496.80 1.9433 times

monthly chart WaareeEnergies

DMA SMA EMA moving averages of Waaree Energies WAAREEENER

DMA (daily moving average) of Waaree Energies WAAREEENER

DMA period DMA value
5 day DMA 3062.54
12 day DMA 3067.09
20 day DMA 3065.84
35 day DMA 3180.71
50 day DMA 3180.46
100 day DMA 2998.33
150 day DMA 3038.26
200 day DMA 3120.2

EMA (exponential moving average) of Waaree Energies WAAREEENER

EMA period EMA current EMA prev EMA prev2
5 day EMA3050.863074.383085.07
12 day EMA3069.63081.563086.75
20 day EMA3090.063099.143103.99
35 day EMA3115.533122.113126.18
50 day EMA3156.63162.833167.31

SMA (simple moving average) of Waaree Energies WAAREEENER

SMA period SMA current SMA prev SMA prev2
5 day SMA3062.5430813098.56
12 day SMA3067.093067.213062.69
20 day SMA3065.843077.153085.83
35 day SMA3180.713193.133203.79
50 day SMA3180.463183.73185.76
100 day SMA2998.332995.022990.84
150 day SMA3038.263042.143045.32
200 day SMA3120.23120.613120.91

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Mon 3018.40 3025.10 3004.50 to 3064.50 1.02 times
05 Fri 3075.50 3112.00 3052.50 to 3124.00 1.02 times
04 Thu 3097.10 3086.30 3070.50 to 3129.90 0.99 times
03 Wed 3112.00 3134.70 3040.00 to 3139.40 0.99 times
02 Tue 3127.60 3106.00 3042.00 to 3144.50 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Mon 3036.60 3056.00 3026.20 to 3078.80 1.09 times
05 Fri 3092.10 3132.20 3072.70 to 3132.20 1.04 times
04 Thu 3114.40 3103.00 3095.00 to 3145.50 1.01 times
03 Wed 3133.00 3146.00 3061.20 to 3146.00 0.98 times
02 Tue 3142.70 3100.00 3061.00 to 3152.80 0.88 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
08 Mon 3055.40 3070.00 3050.00 to 3090.00 1.37 times
05 Fri 3110.90 3149.00 3090.00 to 3149.40 0.95 times
04 Thu 3130.00 3131.80 3130.00 to 3160.00 0.86 times
03 Wed 3155.90 3146.90 3090.00 to 3155.90 0.95 times
02 Tue 3145.00 3100.00 3080.00 to 3145.00 0.88 times

Option chain for Waaree Energies WAAREEENER 30 Tue June 2026 expiry

WaareeEnergies WAAREEENER Option strike: 3900.00

Date CE PE PCR
08 Mon June 2026 2.60749.20 0.11
05 Fri June 2026 3.50749.20 0.09
04 Thu June 2026 3.70749.20 0.1
03 Wed June 2026 4.15749.20 0.1
02 Tue June 2026 4.30749.20 0.1

WaareeEnergies WAAREEENER Option strike: 3600.00

Date CE PE PCR
08 Mon June 2026 5.45520.00 0.12
05 Fri June 2026 8.25520.00 0.12
04 Thu June 2026 8.95520.00 0.11
03 Wed June 2026 11.75520.00 0.11
02 Tue June 2026 11.20520.00 0.11

WaareeEnergies WAAREEENER Option strike: 3500.00

Date CE PE PCR
08 Mon June 2026 8.15382.55 0.04
05 Fri June 2026 12.15382.55 0.04
04 Thu June 2026 13.70382.55 0.04
03 Wed June 2026 17.50382.55 0.05
02 Tue June 2026 17.15382.55 0.04

WaareeEnergies WAAREEENER Option strike: 3400.00

Date CE PE PCR
08 Mon June 2026 12.05353.05 0.05
05 Fri June 2026 17.90287.10 0.05
04 Thu June 2026 21.35287.10 0.06
03 Wed June 2026 27.35287.10 0.06
02 Tue June 2026 26.70287.10 0.06

WaareeEnergies WAAREEENER Option strike: 3350.00

Date CE PE PCR
08 Mon June 2026 14.85350.50 0.01
05 Fri June 2026 22.15330.00 0
04 Thu June 2026 27.05330.00 0
03 Wed June 2026 34.40330.00 0
02 Tue June 2026 33.90330.00 0

WaareeEnergies WAAREEENER Option strike: 3300.00

Date CE PE PCR
08 Mon June 2026 19.45244.05 0.14
05 Fri June 2026 29.35244.05 0.15
04 Thu June 2026 35.80216.25 0.14
03 Wed June 2026 43.00216.25 0.15
02 Tue June 2026 43.65216.25 0.16

WaareeEnergies WAAREEENER Option strike: 3250.00

Date CE PE PCR
08 Mon June 2026 25.30192.05 0.14
05 Fri June 2026 38.40192.05 0.15
04 Thu June 2026 46.90192.05 0.17
03 Wed June 2026 55.55190.90 0.19
02 Tue June 2026 56.00172.65 0.14

WaareeEnergies WAAREEENER Option strike: 3200.00

Date CE PE PCR
08 Mon June 2026 34.25209.45 0.14
05 Fri June 2026 50.75168.75 0.15
04 Thu June 2026 61.15160.95 0.17
03 Wed June 2026 71.50151.90 0.19
02 Tue June 2026 72.30141.15 0.19

WaareeEnergies WAAREEENER Option strike: 3150.00

Date CE PE PCR
08 Mon June 2026 44.75170.20 0.25
05 Fri June 2026 66.45138.65 0.29
04 Thu June 2026 78.15127.55 0.33
03 Wed June 2026 89.45121.20 0.34
02 Tue June 2026 92.50112.35 0.29

WaareeEnergies WAAREEENER Option strike: 3100.00

Date CE PE PCR
08 Mon June 2026 58.60135.80 0.73
05 Fri June 2026 86.35107.60 0.85
04 Thu June 2026 100.20100.20 0.91
03 Wed June 2026 112.2596.15 0.93
02 Tue June 2026 116.9087.35 1.01

WaareeEnergies WAAREEENER Option strike: 3050.00

Date CE PE PCR
08 Mon June 2026 76.85103.85 1.04
05 Fri June 2026 110.5083.20 0.94
04 Thu June 2026 127.4078.15 0.9
03 Wed June 2026 137.8574.05 1.04
02 Tue June 2026 144.8065.90 0.93

WaareeEnergies WAAREEENER Option strike: 3000.00

Date CE PE PCR
08 Mon June 2026 100.6077.55 1.4
05 Fri June 2026 141.0062.15 2.3
04 Thu June 2026 158.4559.55 1.96
03 Wed June 2026 171.0055.65 1.94
02 Tue June 2026 178.0049.30 1.9

WaareeEnergies WAAREEENER Option strike: 2950.00

Date CE PE PCR
08 Mon June 2026 126.8558.20 15.82
05 Fri June 2026 175.5046.90 45.14
04 Thu June 2026 204.0044.95 40.88
03 Wed June 2026 217.2541.15 33.5
02 Tue June 2026 217.2536.90 32.4

WaareeEnergies WAAREEENER Option strike: 2900.00

Date CE PE PCR
08 Mon June 2026 160.2042.30 8.92
05 Fri June 2026 236.7534.10 6.07
04 Thu June 2026 236.7533.75 6.69
03 Wed June 2026 244.5530.60 5.8
02 Tue June 2026 258.4026.95 5.94

WaareeEnergies WAAREEENER Option strike: 2800.00

Date CE PE PCR
08 Mon June 2026 238.2021.90 56.36
05 Fri June 2026 293.9519.25 53.33
04 Thu June 2026 319.9519.40 59.92
03 Wed June 2026 327.5016.55 135.75
02 Tue June 2026 327.5014.50 132.63

WaareeEnergies WAAREEENER Option strike: 2700.00

Date CE PE PCR
08 Mon June 2026 408.4511.80 1.33
05 Fri June 2026 408.4511.80 1.33
04 Thu June 2026 408.4511.65 1.67
Back to top | Use Dark Theme