Vtm VTMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm VTMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Vtm

Strong Daily Stock price targets for Vtm VTMLTD are 32.47 and 35.2

Daily Target 131.92
Daily Target 233.01
Daily Target 334.646666666667
Daily Target 435.74
Daily Target 537.38

Daily price and volume Vtm

Date Closing Open Range Volume
Wed 07 October 2026 34.11 (-5.04%) 35.98 33.55 - 36.28 1.341 times
Tue 06 October 2026 35.92 (-6.14%) 39.70 35.38 - 40.45 1.2596 times
Mon 05 October 2026 38.27 (0.31%) 40.40 37.30 - 41.40 0.357 times
Thu 01 October 2026 38.15 (-1.88%) 39.26 36.57 - 39.85 0.7891 times
Wed 30 September 2026 38.88 (-2.63%) 41.49 38.50 - 42.00 0.5725 times
Tue 29 September 2026 39.93 (4.89%) 38.54 37.75 - 41.77 1.3789 times
Mon 28 September 2026 38.07 (-8.33%) 42.44 37.45 - 43.11 2.6806 times
Fri 25 September 2026 41.53 (-1.42%) 43.70 40.45 - 43.70 0.5608 times
Thu 24 September 2026 42.13 (-5.33%) 45.68 41.50 - 45.68 0.7073 times
Wed 23 September 2026 44.50 (-1.98%) 45.89 41.35 - 46.75 0.3531 times
Tue 22 September 2026 45.40 (-1.86%) 46.20 45.10 - 47.00 0.5767 times

Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm VTMLTD are 29.91 and 37.76

Weekly Target 128.5
Weekly Target 231.31
Weekly Target 336.353333333333
Weekly Target 439.16
Weekly Target 544.2

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Wed 07 October 2026 34.11 (-10.59%) 40.40 33.55 - 41.40 1.0112 times
Thu 01 October 2026 38.15 (-8.14%) 42.44 36.57 - 43.11 1.8535 times
Fri 25 September 2026 41.53 (-12.57%) 47.50 40.45 - 49.00 0.8501 times
Fri 18 September 2026 47.50 (-1.9%) 48.65 39.15 - 50.84 2.1769 times
Fri 11 September 2026 48.42 (-13.72%) 58.90 46.83 - 58.90 0.3231 times
Fri 04 September 2026 56.12 (-3.57%) 60.29 55.30 - 61.90 0.6385 times
Fri 28 August 2026 58.20 (26.17%) 46.20 46.20 - 58.90 0.7899 times
Fri 21 August 2026 46.13 (0%) 47.00 44.50 - 50.00 0.357 times
Thu 08 October 2026 (0%) - 0 times

weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm VTMLTD are 29.91 and 37.76

Monthly Target 128.5
Monthly Target 231.31
Monthly Target 336.353333333333
Monthly Target 439.16
Monthly Target 544.2

Monthly price and volumes Vtm

Date Closing Open Range Volume
Wed 07 October 2026 34.11 (-12.27%) 39.26 33.55 - 41.40 0.4804 times
Wed 30 September 2026 38.88 (-31.84%) 58.50 37.45 - 61.00 1.9818 times
Mon 31 August 2026 57.04 (0%) 47.00 44.50 - 61.90 0.5378 times
Thu 08 October 2026 (0%) - 0 times

monthly chart Vtm

DMA SMA EMA moving averages of Vtm VTMLTD

DMA (daily moving average) of Vtm VTMLTD

DMA period DMA value
5 day DMA 37.07
12 day DMA 40.26
20 day DMA 44.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vtm VTMLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7838.1139.2
12 day EMA40.0141.0842.02
20 day EMA42.6843.5844.39
35 day EMA47.6648.46
50 day EMA000

SMA (simple moving average) of Vtm VTMLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0738.2338.66
12 day SMA40.2641.3842.41
20 day SMA44.1845.2946.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme