Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 566.35 and 581.6
| Daily Target 1 | 563.27 |
| Daily Target 2 | 569.43 |
| Daily Target 3 | 578.51666666667 |
| Daily Target 4 | 584.68 |
| Daily Target 5 | 593.77 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 575.60 (-1.27%) | 580.10 | 572.35 - 587.60 | 0.098 times | Wed 09 September 2026 | 583.00 (-0.24%) | 587.95 | 579.10 - 591.85 | 0.0599 times | Tue 08 September 2026 | 584.40 (-0.98%) | 587.00 | 582.50 - 590.00 | 0.0491 times | Mon 07 September 2026 | 590.20 (-1.34%) | 592.00 | 586.40 - 598.50 | 0.0714 times | Fri 04 September 2026 | 598.20 (1.62%) | 592.00 | 586.70 - 604.10 | 0.0971 times | Thu 03 September 2026 | 588.65 (0.2%) | 584.10 | 584.10 - 595.55 | 0.1139 times | Wed 02 September 2026 | 587.45 (-2.47%) | 598.00 | 584.25 - 602.90 | 0.3377 times | Tue 01 September 2026 | 602.30 (5.29%) | 576.60 | 572.05 - 637.85 | 8.9935 times | Mon 31 August 2026 | 572.05 (-3.49%) | 592.20 | 567.00 - 595.00 | 0.1442 times | Fri 28 August 2026 | 592.75 (-0.31%) | 592.00 | 587.50 - 598.45 | 0.0353 times | Thu 27 August 2026 | 594.60 (-1.38%) | 603.00 | 592.65 - 607.50 | 0.0532 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 560.9 and 587.05
| Weekly Target 1 | 556 |
| Weekly Target 2 | 565.8 |
| Weekly Target 3 | 582.15 |
| Weekly Target 4 | 591.95 |
| Weekly Target 5 | 608.3 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 575.60 (-3.78%) | 592.00 | 572.35 - 598.50 | 0.2057 times | Fri 04 September 2026 | 598.20 (0.92%) | 592.20 | 567.00 - 637.85 | 7.1588 times | Fri 28 August 2026 | 592.75 (-1.68%) | 604.85 | 587.50 - 609.00 | 0.1842 times | Fri 21 August 2026 | 602.90 (2.08%) | 590.00 | 587.65 - 611.00 | 0.2371 times | Fri 14 August 2026 | 590.60 (-2.66%) | 610.00 | 587.85 - 613.50 | 0.1696 times | Fri 07 August 2026 | 606.75 (3.58%) | 585.80 | 576.00 - 615.30 | 0.3789 times | Fri 31 July 2026 | 585.80 (-4.69%) | 617.90 | 582.50 - 650.00 | 0.9643 times | Fri 24 July 2026 | 614.60 (-3.45%) | 636.30 | 598.05 - 645.45 | 0.1943 times | Fri 17 July 2026 | 636.55 (0.06%) | 633.40 | 626.60 - 659.00 | 0.1801 times | Fri 10 July 2026 | 636.15 (-4.52%) | 665.10 | 620.00 - 688.00 | 0.3269 times | Fri 03 July 2026 | 666.25 (5.04%) | 630.10 | 624.00 - 674.90 | 0.4943 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 540.93 and 606.73
| Monthly Target 1 | 529.37 |
| Monthly Target 2 | 552.48 |
| Monthly Target 3 | 595.16666666667 |
| Monthly Target 4 | 618.28 |
| Monthly Target 5 | 660.97 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 575.60 (0.62%) | 576.60 | 572.05 - 637.85 | 2.4116 times | Mon 31 August 2026 | 572.05 (-2.35%) | 585.80 | 567.00 - 615.30 | 0.3576 times | Fri 31 July 2026 | 585.80 (-7.91%) | 636.55 | 582.50 - 688.00 | 0.6509 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 0.7935 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.7079 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.3244 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.8167 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.7447 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 1.0145 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1782 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.4166 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 586.28 |
| 12 day DMA | 589.34 |
| 20 day DMA | 593.37 |
| 35 day DMA | 597.73 |
| 50 day DMA | 609.65 |
| 100 day DMA | 612.63 |
| 150 day DMA | 585.27 |
| 200 day DMA | 546.93 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.43 | 587.34 | 589.51 |
| 12 day EMA | 588.5 | 590.84 | 592.27 |
| 20 day EMA | 592.6 | 594.39 | 595.59 |
| 35 day EMA | 601.66 | 603.19 | 604.38 |
| 50 day EMA | 609.86 | 611.26 | 612.41 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.28 | 588.89 | 589.78 |
| 12 day SMA | 589.34 | 591.49 | 592.87 |
| 20 day SMA | 593.37 | 594.13 | 594.57 |
| 35 day SMA | 597.73 | 598.71 | 599.96 |
| 50 day SMA | 609.65 | 611.29 | 612.56 |
| 100 day SMA | 612.63 | 612.38 | 612.12 |
| 150 day SMA | 585.27 | 584.49 | 583.61 |
| 200 day SMA | 546.93 | 546.38 | 545.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.