Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 496.9 and 517.8
| Daily Target 1 | 480.03 |
| Daily Target 2 | 492.87 |
| Daily Target 3 | 500.93333333333 |
| Daily Target 4 | 513.77 |
| Daily Target 5 | 521.83 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 505.70 (1.68%) | 494.95 | 488.10 - 509.00 | 0.8299 times | Tue 27 October 2026 | 497.35 (0.38%) | 495.00 | 488.65 - 500.85 | 0.9363 times | Mon 26 October 2026 | 495.45 (-1.2%) | 496.00 | 486.80 - 501.60 | 0.6959 times | Fri 23 October 2026 | 501.45 (-0.31%) | 502.00 | 483.50 - 506.25 | 1.0929 times | Thu 22 October 2026 | 503.00 (-1.76%) | 507.00 | 496.45 - 509.90 | 0.7785 times | Wed 21 October 2026 | 512.00 (-3.02%) | 527.05 | 507.25 - 528.85 | 1.0091 times | Mon 19 October 2026 | 527.95 (-0.74%) | 531.00 | 517.30 - 531.15 | 1.5943 times | Fri 16 October 2026 | 531.90 (-1.32%) | 540.00 | 531.00 - 543.10 | 0.8271 times | Thu 15 October 2026 | 539.00 (0.7%) | 531.00 | 529.05 - 542.00 | 0.8238 times | Wed 14 October 2026 | 535.25 (2.77%) | 523.10 | 518.35 - 539.80 | 1.4123 times | Tue 13 October 2026 | 520.80 (-1.37%) | 528.05 | 512.95 - 531.95 | 0.6634 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 496.25 and 518.45
| Weekly Target 1 | 478.3 |
| Weekly Target 2 | 492 |
| Weekly Target 3 | 500.5 |
| Weekly Target 4 | 514.2 |
| Weekly Target 5 | 522.7 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 505.70 (0.85%) | 496.00 | 486.80 - 509.00 | 0.1197 times | Fri 23 October 2026 | 501.45 (-5.72%) | 531.00 | 483.50 - 531.15 | 0.2175 times | Fri 16 October 2026 | 531.90 (0.7%) | 525.00 | 512.95 - 543.10 | 0.2185 times | Fri 09 October 2026 | 528.20 (-0.2%) | 532.00 | 524.45 - 557.00 | 0.2218 times | Thu 01 October 2026 | 529.25 (-4.47%) | 554.30 | 516.55 - 554.80 | 0.4209 times | Fri 25 September 2026 | 554.00 (-4.16%) | 575.70 | 549.05 - 596.60 | 0.7677 times | Fri 18 September 2026 | 578.05 (2.09%) | 566.25 | 543.35 - 580.50 | 0.3153 times | Fri 11 September 2026 | 566.20 (-5.35%) | 592.00 | 557.70 - 598.50 | 0.2603 times | Fri 04 September 2026 | 598.20 (0.92%) | 592.20 | 567.00 - 637.85 | 7.2714 times | Fri 28 August 2026 | 592.75 (-1.68%) | 604.85 | 587.50 - 609.00 | 0.1871 times | Fri 21 August 2026 | 602.90 (2.08%) | 590.00 | 587.65 - 611.00 | 0.2409 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 457.85 and 531.35
| Monthly Target 1 | 441.9 |
| Monthly Target 2 | 473.8 |
| Monthly Target 3 | 515.4 |
| Monthly Target 4 | 547.3 |
| Monthly Target 5 | 588.9 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 505.70 (-5.41%) | 534.60 | 483.50 - 557.00 | 0.2608 times | Wed 30 September 2026 | 534.60 (-6.55%) | 576.60 | 524.65 - 637.85 | 2.7385 times | Mon 31 August 2026 | 572.05 (-2.35%) | 585.80 | 567.00 - 615.30 | 0.3379 times | Fri 31 July 2026 | 585.80 (-7.91%) | 636.55 | 582.50 - 688.00 | 0.615 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 0.7496 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.6687 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.2512 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.7715 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.6483 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.9585 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1684 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 500.59 |
| 12 day DMA | 516.49 |
| 20 day DMA | 523.13 |
| 35 day DMA | 541.29 |
| 50 day DMA | 557.77 |
| 100 day DMA | 591.83 |
| 150 day DMA | 587.71 |
| 200 day DMA | 561.82 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.23 | 503.5 | 506.58 |
| 12 day EMA | 513.82 | 515.29 | 518.55 |
| 20 day EMA | 523.33 | 525.19 | 528.12 |
| 35 day EMA | 539.5 | 541.49 | 544.09 |
| 50 day EMA | 555.18 | 557.2 | 559.64 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.59 | 501.85 | 507.97 |
| 12 day SMA | 516.49 | 518.37 | 520.87 |
| 20 day SMA | 523.13 | 524.87 | 527.7 |
| 35 day SMA | 541.29 | 543.93 | 546.54 |
| 50 day SMA | 557.77 | 559.47 | 561.34 |
| 100 day SMA | 591.83 | 593.09 | 594.32 |
| 150 day SMA | 587.71 | 588 | 588.38 |
| 200 day SMA | 561.82 | 561.47 | 561.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.