Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 429.83 and 435.88
| Daily Target 1 | 425.03 |
| Daily Target 2 | 428.57 |
| Daily Target 3 | 431.08333333333 |
| Daily Target 4 | 434.62 |
| Daily Target 5 | 437.13 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 432.10 (0.3%) | 428.25 | 427.55 - 433.60 | 0.2826 times | Wed 03 December 2025 | 430.80 (-0.27%) | 431.95 | 426.50 - 431.95 | 0.4097 times | Tue 02 December 2025 | 431.95 (0.36%) | 430.00 | 427.50 - 433.70 | 0.2758 times | Mon 01 December 2025 | 430.40 (-1.53%) | 436.00 | 428.05 - 437.20 | 0.54 times | Fri 28 November 2025 | 437.10 (2.13%) | 428.50 | 426.25 - 439.50 | 0.7599 times | Thu 27 November 2025 | 428.00 (-0.97%) | 434.45 | 425.40 - 436.15 | 0.5074 times | Wed 26 November 2025 | 432.20 (1.66%) | 425.15 | 425.15 - 451.00 | 5.1419 times | Tue 25 November 2025 | 425.15 (-2.35%) | 433.70 | 424.05 - 435.55 | 0.8081 times | Mon 24 November 2025 | 435.40 (-3.66%) | 450.00 | 434.00 - 454.20 | 0.7368 times | Fri 21 November 2025 | 451.95 (-2.86%) | 464.00 | 447.00 - 466.45 | 0.5378 times | Thu 20 November 2025 | 465.25 (1%) | 461.10 | 455.05 - 467.00 | 1.0166 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 423.95 and 434.65
| Weekly Target 1 | 421.23 |
| Weekly Target 2 | 426.67 |
| Weekly Target 3 | 431.93333333333 |
| Weekly Target 4 | 437.37 |
| Weekly Target 5 | 442.63 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 432.10 (-1.14%) | 436.00 | 426.50 - 437.20 | 0.1484 times | Fri 28 November 2025 | 437.10 (-3.29%) | 450.00 | 424.05 - 454.20 | 0.7828 times | Fri 21 November 2025 | 451.95 (-0.19%) | 452.70 | 447.00 - 468.95 | 0.4756 times | Fri 14 November 2025 | 452.80 (3.31%) | 435.30 | 431.10 - 457.00 | 0.3764 times | Fri 07 November 2025 | 438.30 (0.52%) | 438.20 | 424.05 - 452.50 | 0.334 times | Fri 31 October 2025 | 436.05 (-1.37%) | 443.85 | 428.60 - 447.50 | 0.5992 times | Fri 24 October 2025 | 442.10 (9.28%) | 405.05 | 399.40 - 454.25 | 6.3548 times | Fri 17 October 2025 | 404.55 (0.62%) | 402.95 | 385.50 - 412.00 | 0.3675 times | Fri 10 October 2025 | 402.05 (-1.45%) | 409.90 | 395.60 - 411.20 | 0.3155 times | Fri 03 October 2025 | 407.95 (-2.22%) | 417.20 | 406.10 - 421.85 | 0.2458 times | Fri 26 September 2025 | 417.20 (-2.09%) | 425.00 | 406.30 - 430.75 | 0.3556 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 423.95 and 434.65
| Monthly Target 1 | 421.23 |
| Monthly Target 2 | 426.67 |
| Monthly Target 3 | 431.93333333333 |
| Monthly Target 4 | 437.37 |
| Monthly Target 5 | 442.63 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 432.10 (-1.14%) | 436.00 | 426.50 - 437.20 | 0.0281 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3723 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4607 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7411 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.2538 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0903 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2082 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.5964 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 1.9592 times | Fri 28 March 2025 | 395.15 (4.07%) | 387.95 | 361.10 - 409.10 | 0.2899 times | Fri 28 February 2025 | 379.70 (-16.87%) | 446.00 | 378.00 - 455.00 | 0.1822 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 432.47 |
| 12 day DMA | 438.41 |
| 20 day DMA | 442.44 |
| 35 day DMA | 436.01 |
| 50 day DMA | 427.25 |
| 100 day DMA | 432.26 |
| 150 day DMA | 450.77 |
| 200 day DMA | 444.43 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.32 | 432.43 | 433.24 |
| 12 day EMA | 435.88 | 436.57 | 437.62 |
| 20 day EMA | 436.98 | 437.49 | 438.19 |
| 35 day EMA | 433.55 | 433.64 | 433.81 |
| 50 day EMA | 428.24 | 428.08 | 427.97 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.47 | 431.65 | 431.93 |
| 12 day SMA | 438.41 | 440.37 | 442.82 |
| 20 day SMA | 442.44 | 442.29 | 442.65 |
| 35 day SMA | 436.01 | 434.94 | 434.02 |
| 50 day SMA | 427.25 | 427.04 | 426.95 |
| 100 day SMA | 432.26 | 433.02 | 433.75 |
| 150 day SMA | 450.77 | 450.92 | 451.14 |
| 200 day SMA | 444.43 | 444.41 | 444.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.