Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 445.5 and 455.75
| Daily Target 1 | 437.2 |
| Daily Target 2 | 443.55 |
| Daily Target 3 | 447.45 |
| Daily Target 4 | 453.8 |
| Daily Target 5 | 457.7 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 449.90 (0.2%) | 447.70 | 441.10 - 451.35 | 1.0402 times | Wed 17 December 2025 | 449.00 (0.77%) | 450.00 | 439.70 - 452.50 | 1.3307 times | Tue 16 December 2025 | 445.55 (-0.97%) | 448.00 | 443.75 - 451.00 | 0.9571 times | Mon 15 December 2025 | 449.90 (0.81%) | 445.00 | 440.40 - 451.00 | 1.1898 times | Sat 13 December 2025 | 446.30 (0%) | 446.90 | 442.90 - 449.00 | 0.7048 times | Fri 12 December 2025 | 446.30 (-0.15%) | 446.90 | 442.90 - 449.00 | 0.7048 times | Thu 11 December 2025 | 446.95 (0.2%) | 446.05 | 440.05 - 450.30 | 0.8157 times | Wed 10 December 2025 | 446.05 (1.81%) | 437.00 | 436.95 - 448.85 | 1.2612 times | Tue 09 December 2025 | 438.10 (1.86%) | 430.10 | 422.10 - 440.00 | 1.0207 times | Mon 08 December 2025 | 430.10 (-0.59%) | 430.15 | 425.30 - 434.40 | 0.9751 times | Fri 05 December 2025 | 432.65 (0.13%) | 430.00 | 428.50 - 434.00 | 0.6928 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 444.8 and 457.6
| Weekly Target 1 | 434.57 |
| Weekly Target 2 | 442.23 |
| Weekly Target 3 | 447.36666666667 |
| Weekly Target 4 | 455.03 |
| Weekly Target 5 | 460.17 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 449.90 (0.81%) | 445.00 | 439.70 - 452.50 | 0.1882 times | Sat 13 December 2025 | 446.30 (3.15%) | 430.15 | 422.10 - 450.30 | 0.2283 times | Fri 05 December 2025 | 432.65 (-1.02%) | 436.00 | 426.50 - 437.20 | 0.1791 times | Fri 28 November 2025 | 437.10 (-3.29%) | 450.00 | 424.05 - 454.20 | 0.7925 times | Fri 21 November 2025 | 451.95 (-0.19%) | 452.70 | 447.00 - 468.95 | 0.4815 times | Fri 14 November 2025 | 452.80 (3.31%) | 435.30 | 431.10 - 457.00 | 0.381 times | Fri 07 November 2025 | 438.30 (0.52%) | 438.20 | 424.05 - 452.50 | 0.3381 times | Fri 31 October 2025 | 436.05 (-1.37%) | 443.85 | 428.60 - 447.50 | 0.6065 times | Fri 24 October 2025 | 442.10 (9.28%) | 405.05 | 399.40 - 454.25 | 6.4328 times | Fri 17 October 2025 | 404.55 (0.62%) | 402.95 | 385.50 - 412.00 | 0.372 times | Fri 10 October 2025 | 402.05 (-1.45%) | 409.90 | 395.60 - 411.20 | 0.3194 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 436 and 466.4
| Monthly Target 1 | 411.1 |
| Monthly Target 2 | 430.5 |
| Monthly Target 3 | 441.5 |
| Monthly Target 4 | 460.9 |
| Monthly Target 5 | 471.9 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 449.90 (2.93%) | 436.00 | 422.10 - 452.50 | 0.1103 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3692 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4487 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.735 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.227 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0813 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2065 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.5915 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 1.943 times | Fri 28 March 2025 | 395.15 (4.07%) | 387.95 | 361.10 - 409.10 | 0.2875 times | Fri 28 February 2025 | 379.70 (-16.87%) | 446.00 | 378.00 - 455.00 | 0.1807 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 448.13 |
| 12 day DMA | 442.74 |
| 20 day DMA | 438.2 |
| 35 day DMA | 442.17 |
| 50 day DMA | 434.73 |
| 100 day DMA | 426.77 |
| 150 day DMA | 448.48 |
| 200 day DMA | 445.58 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.87 | 446.85 | 445.78 |
| 12 day EMA | 444.54 | 443.56 | 442.57 |
| 20 day EMA | 442.25 | 441.45 | 440.66 |
| 35 day EMA | 436.65 | 435.87 | 435.1 |
| 50 day EMA | 433.55 | 432.88 | 432.22 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.13 | 447.41 | 447 |
| 12 day SMA | 442.74 | 441.15 | 439.73 |
| 20 day SMA | 438.2 | 438.3 | 439.11 |
| 35 day SMA | 442.17 | 441.86 | 441.67 |
| 50 day SMA | 434.73 | 433.67 | 432.73 |
| 100 day SMA | 426.77 | 427 | 427.44 |
| 150 day SMA | 448.48 | 448.81 | 449.03 |
| 200 day SMA | 445.58 | 445.32 | 445.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.