Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 452.43 and 464.23
| Daily Target 1 | 450.1 |
| Daily Target 2 | 454.75 |
| Daily Target 3 | 461.9 |
| Daily Target 4 | 466.55 |
| Daily Target 5 | 473.7 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 459.40 (-2.42%) | 469.05 | 457.25 - 469.05 | 0.3934 times | Thu 18 April 2024 | 470.80 (0.98%) | 466.25 | 457.25 - 475.50 | 0.979 times | Tue 16 April 2024 | 466.25 (0.41%) | 462.45 | 457.40 - 470.50 | 0.513 times | Mon 15 April 2024 | 464.35 (-1.12%) | 461.00 | 445.25 - 469.00 | 0.6242 times | Fri 12 April 2024 | 469.60 (1.08%) | 464.60 | 457.00 - 475.00 | 1.073 times | Wed 10 April 2024 | 464.60 (1.87%) | 464.70 | 453.15 - 466.70 | 0.9934 times | Tue 09 April 2024 | 456.05 (1.48%) | 451.20 | 446.10 - 457.40 | 0.4871 times | Mon 08 April 2024 | 449.40 (1.56%) | 444.85 | 443.50 - 450.80 | 0.3998 times | Fri 05 April 2024 | 442.50 (-2.99%) | 451.15 | 436.10 - 457.25 | 0.8106 times | Thu 04 April 2024 | 456.15 (2.56%) | 449.00 | 446.00 - 469.85 | 3.7265 times | Wed 03 April 2024 | 444.75 (0.06%) | 444.50 | 440.55 - 448.95 | 0.2654 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 437.2 and 467.45
| Weekly Target 1 | 429.8 |
| Weekly Target 2 | 444.6 |
| Weekly Target 3 | 460.05 |
| Weekly Target 4 | 474.85 |
| Weekly Target 5 | 490.3 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 459.40 (-2.17%) | 461.00 | 445.25 - 475.50 | 0.692 times | Fri 12 April 2024 | 469.60 (6.12%) | 444.85 | 443.50 - 475.00 | 0.8143 times | Fri 05 April 2024 | 442.50 (0.05%) | 449.50 | 435.35 - 469.85 | 1.6088 times | Thu 28 March 2024 | 442.30 (0.68%) | 439.30 | 428.60 - 446.00 | 0.4091 times | Fri 22 March 2024 | 439.30 (4.56%) | 420.00 | 411.35 - 440.10 | 0.7868 times | Fri 15 March 2024 | 420.15 (-4.98%) | 444.40 | 396.00 - 445.00 | 1.037 times | Thu 07 March 2024 | 442.15 (2.54%) | 429.00 | 425.90 - 446.55 | 0.8951 times | Sat 02 March 2024 | 431.20 (-0.85%) | 434.00 | 425.15 - 445.00 | 1.2993 times | Fri 23 February 2024 | 434.90 (-2.07%) | 450.05 | 427.50 - 455.95 | 1.0095 times | Fri 16 February 2024 | 444.10 (0.38%) | 443.40 | 410.30 - 449.70 | 1.4481 times | Fri 09 February 2024 | 442.40 (4.78%) | 428.40 | 423.00 - 453.80 | 2.9881 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 447.38 and 487.53
| Monthly Target 1 | 416.6 |
| Monthly Target 2 | 438 |
| Monthly Target 3 | 456.75 |
| Monthly Target 4 | 478.15 |
| Monthly Target 5 | 496.9 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 459.40 (3.87%) | 449.50 | 435.35 - 475.50 | 0.5289 times | Thu 28 March 2024 | 442.30 (3.17%) | 431.95 | 396.00 - 446.55 | 0.5559 times | Thu 29 February 2024 | 428.70 (0.21%) | 434.70 | 410.30 - 455.95 | 1.3132 times | Wed 31 January 2024 | 427.80 (10.79%) | 386.10 | 376.15 - 429.95 | 1.4358 times | Fri 29 December 2023 | 386.15 (-4.76%) | 405.80 | 374.90 - 426.00 | 0.6456 times | Thu 30 November 2023 | 405.45 (9.83%) | 368.00 | 352.05 - 433.65 | 1.7086 times | Tue 31 October 2023 | 369.15 (-1.07%) | 373.20 | 338.50 - 395.00 | 0.9234 times | Fri 29 September 2023 | 373.15 (-5.11%) | 395.00 | 365.00 - 418.95 | 0.7042 times | Thu 31 August 2023 | 393.25 (6.18%) | 369.50 | 334.40 - 403.45 | 1.4785 times | Mon 31 July 2023 | 370.35 (1.06%) | 366.45 | 356.00 - 384.40 | 0.7059 times | Fri 30 June 2023 | 366.45 (13.82%) | 321.95 | 321.95 - 380.00 | 0.963 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 466.08 |
| 12 day DMA | 457.36 |
| 20 day DMA | 448.67 |
| 35 day DMA | 440.47 |
| 50 day DMA | 439.46 |
| 100 day DMA | 419.71 |
| 150 day DMA | 404.73 |
| 200 day DMA | 395.93 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.49 | 465.53 | 462.9 |
| 12 day EMA | 457.64 | 457.32 | 454.87 |
| 20 day EMA | 451.78 | 450.98 | 448.9 |
| 35 day EMA | 445.94 | 445.15 | 443.64 |
| 50 day EMA | 440.48 | 439.71 | 438.44 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.08 | 467.12 | 464.17 |
| 12 day SMA | 457.36 | 455.83 | 453.45 |
| 20 day SMA | 448.67 | 446.7 | 444.17 |
| 35 day SMA | 440.47 | 439.92 | 438.9 |
| 50 day SMA | 439.46 | 438.83 | 437.86 |
| 100 day SMA | 419.71 | 419.31 | 418.44 |
| 150 day SMA | 404.73 | 404.32 | 403.9 |
| 200 day SMA | 395.93 | 395.47 | 394.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.