Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 591.93 and 603.23
| Daily Target 1 | 589.68 |
| Daily Target 2 | 594.17 |
| Daily Target 3 | 600.98333333333 |
| Daily Target 4 | 605.47 |
| Daily Target 5 | 612.28 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 598.65 (-0.46%) | 601.40 | 596.50 - 607.80 | 0.6258 times | Mon 25 May 2026 | 601.40 (-1.51%) | 617.25 | 591.80 - 623.00 | 0.9244 times | Fri 22 May 2026 | 610.65 (-1.45%) | 621.20 | 609.00 - 625.00 | 0.6186 times | Thu 21 May 2026 | 619.65 (1.62%) | 605.00 | 605.00 - 626.80 | 1.8059 times | Wed 20 May 2026 | 609.75 (-0.64%) | 613.70 | 603.30 - 622.65 | 0.5381 times | Tue 19 May 2026 | 613.70 (3.01%) | 595.00 | 590.30 - 615.50 | 1.4114 times | Mon 18 May 2026 | 595.75 (-1.85%) | 604.00 | 587.05 - 607.00 | 0.5518 times | Fri 15 May 2026 | 606.95 (0.16%) | 606.00 | 604.00 - 620.00 | 1.1497 times | Thu 14 May 2026 | 606.00 (-0.64%) | 609.90 | 603.35 - 616.20 | 0.5758 times | Wed 13 May 2026 | 609.90 (-0.63%) | 613.75 | 607.00 - 633.65 | 1.7985 times | Tue 12 May 2026 | 613.75 (1.34%) | 608.75 | 600.05 - 618.00 | 2.5247 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 579.63 and 610.83
| Weekly Target 1 | 573.28 |
| Weekly Target 2 | 585.97 |
| Weekly Target 3 | 604.48333333333 |
| Weekly Target 4 | 617.17 |
| Weekly Target 5 | 635.68 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 598.65 (-1.97%) | 617.25 | 591.80 - 623.00 | 0.1666 times | Fri 22 May 2026 | 610.65 (0.61%) | 604.00 | 587.05 - 626.80 | 0.5292 times | Fri 15 May 2026 | 606.95 (4.52%) | 575.00 | 564.05 - 633.65 | 1.0312 times | Fri 08 May 2026 | 580.70 (-5.11%) | 619.75 | 562.30 - 647.00 | 1.1937 times | Thu 30 April 2026 | 612.00 (3.72%) | 588.00 | 585.75 - 620.70 | 0.9023 times | Fri 24 April 2026 | 590.05 (5.82%) | 557.65 | 546.35 - 602.60 | 3.0774 times | Fri 17 April 2026 | 557.60 (-0.58%) | 549.00 | 532.50 - 564.00 | 0.4598 times | Fri 10 April 2026 | 560.85 (4.52%) | 535.00 | 524.10 - 566.00 | 0.8007 times | Thu 02 April 2026 | 536.60 (1.78%) | 520.95 | 513.55 - 542.90 | 0.7577 times | Fri 27 March 2026 | 527.20 (-1.07%) | 534.00 | 508.55 - 553.80 | 1.0814 times | Fri 20 March 2026 | 532.90 (-0.72%) | 530.00 | 522.00 - 559.90 | 1.2796 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 538.13 and 622.83
| Monthly Target 1 | 517.95 |
| Monthly Target 2 | 558.3 |
| Monthly Target 3 | 602.65 |
| Monthly Target 4 | 643 |
| Monthly Target 5 | 687.35 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 598.65 (-2.18%) | 619.75 | 562.30 - 647.00 | 0.5488 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.0791 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.6654 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.4215 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.8266 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1452 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3394 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.3318 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.6757 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 2.9666 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 0.9941 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 608.02 |
| 12 day DMA | 607.65 |
| 20 day DMA | 608.55 |
| 35 day DMA | 587.42 |
| 50 day DMA | 571.88 |
| 100 day DMA | 521.71 |
| 150 day DMA | 494.02 |
| 200 day DMA | 474.12 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.9 | 608.02 | 611.33 |
| 12 day EMA | 605.32 | 606.53 | 607.46 |
| 20 day EMA | 600.8 | 601.03 | 600.99 |
| 35 day EMA | 588.3 | 587.69 | 586.88 |
| 50 day EMA | 572.9 | 571.85 | 570.64 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.02 | 611.03 | 609.9 |
| 12 day SMA | 607.65 | 606.15 | 605.74 |
| 20 day SMA | 608.55 | 608.49 | 607.93 |
| 35 day SMA | 587.42 | 585.65 | 583.6 |
| 50 day SMA | 571.88 | 570.74 | 569.52 |
| 100 day SMA | 521.71 | 520.19 | 518.62 |
| 150 day SMA | 494.02 | 492.66 | 491.31 |
| 200 day SMA | 474.12 | 473.31 | 472.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.