Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 518.63 and 534.08
| Daily Target 1 | 506.63 |
| Daily Target 2 | 515.17 |
| Daily Target 3 | 522.08333333333 |
| Daily Target 4 | 530.62 |
| Daily Target 5 | 537.53 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 523.70 (-0.66%) | 520.95 | 513.55 - 529.00 | 0.9741 times | Fri 27 March 2026 | 527.20 (0.68%) | 521.20 | 508.55 - 534.00 | 0.5502 times | Wed 25 March 2026 | 523.65 (-2.05%) | 534.00 | 516.35 - 540.60 | 0.3895 times | Tue 24 March 2026 | 534.60 (-0.78%) | 543.20 | 529.30 - 543.90 | 0.5438 times | Mon 23 March 2026 | 538.80 (1.11%) | 534.00 | 523.05 - 553.80 | 2.6507 times | Fri 20 March 2026 | 532.90 (0.69%) | 531.00 | 523.85 - 540.00 | 0.5096 times | Thu 19 March 2026 | 529.25 (-3.54%) | 546.85 | 525.25 - 546.85 | 0.2886 times | Wed 18 March 2026 | 548.70 (-0.93%) | 554.00 | 544.10 - 559.70 | 0.634 times | Tue 17 March 2026 | 553.85 (4.24%) | 536.00 | 528.10 - 559.90 | 3.1036 times | Mon 16 March 2026 | 531.30 (-1.02%) | 530.00 | 522.00 - 533.75 | 0.3559 times | Fri 13 March 2026 | 536.75 (-0.85%) | 541.00 | 528.25 - 542.65 | 0.3387 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 518.63 and 534.08
| Weekly Target 1 | 506.63 |
| Weekly Target 2 | 515.17 |
| Weekly Target 3 | 522.08333333333 |
| Weekly Target 4 | 530.62 |
| Weekly Target 5 | 537.53 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 523.70 (-0.66%) | 520.95 | 513.55 - 529.00 | 0.1751 times | Fri 27 March 2026 | 527.20 (-1.07%) | 534.00 | 508.55 - 553.80 | 0.7431 times | Fri 20 March 2026 | 532.90 (-0.72%) | 530.00 | 522.00 - 559.90 | 0.8793 times | Fri 13 March 2026 | 536.75 (-0.4%) | 532.95 | 515.80 - 548.50 | 0.2939 times | Fri 06 March 2026 | 538.90 (-0.67%) | 511.00 | 511.00 - 552.00 | 0.3421 times | Fri 27 February 2026 | 542.55 (1.14%) | 539.90 | 502.00 - 549.90 | 0.9445 times | Fri 20 February 2026 | 536.45 (5.07%) | 510.80 | 498.00 - 539.90 | 0.7143 times | Fri 13 February 2026 | 510.55 (5.92%) | 487.70 | 471.20 - 525.00 | 1.707 times | Fri 06 February 2026 | 482.00 (11.48%) | 439.05 | 430.45 - 539.85 | 1.8331 times | Fri 30 January 2026 | 432.35 (7.16%) | 405.15 | 400.60 - 468.00 | 2.3677 times | Fri 23 January 2026 | 403.45 (-3.37%) | 417.50 | 391.00 - 422.95 | 0.4192 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 516.13 and 567.48
| Monthly Target 1 | 479.37 |
| Monthly Target 2 | 501.53 |
| Monthly Target 3 | 530.71666666667 |
| Monthly Target 4 | 552.88 |
| Monthly Target 5 | 582.07 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.6963 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.4876 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.865 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1519 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3552 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.3936 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7071 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.1044 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0403 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.1986 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.569 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 529.59 |
| 12 day DMA | 535.17 |
| 20 day DMA | 538.18 |
| 35 day DMA | 527.63 |
| 50 day DMA | 499.69 |
| 100 day DMA | 469.32 |
| 150 day DMA | 452.57 |
| 200 day DMA | 455.82 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.35 | 530.67 | 532.4 |
| 12 day EMA | 532.59 | 534.21 | 535.49 |
| 20 day EMA | 530.53 | 531.25 | 531.68 |
| 35 day EMA | 513.92 | 513.34 | 512.52 |
| 50 day EMA | 495.79 | 494.65 | 493.32 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.59 | 531.43 | 531.84 |
| 12 day SMA | 535.17 | 537.03 | 538.2 |
| 20 day SMA | 538.18 | 539.46 | 540.36 |
| 35 day SMA | 527.63 | 526.53 | 525.52 |
| 50 day SMA | 499.69 | 497.63 | 495.4 |
| 100 day SMA | 469.32 | 468.52 | 467.61 |
| 150 day SMA | 452.57 | 451.94 | 451.33 |
| 200 day SMA | 455.82 | 455.65 | 455.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.