Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 477.48 and 495.08
| Daily Target 1 | 463.65 |
| Daily Target 2 | 473.7 |
| Daily Target 3 | 481.25 |
| Daily Target 4 | 491.3 |
| Daily Target 5 | 498.85 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 483.75 (1.03%) | 479.00 | 471.20 - 488.80 | 0.8069 times | Wed 11 February 2026 | 478.80 (-1.91%) | 488.00 | 473.00 - 488.30 | 0.3764 times | Tue 10 February 2026 | 488.10 (-3.74%) | 498.00 | 480.00 - 501.75 | 0.7806 times | Mon 09 February 2026 | 507.05 (5.2%) | 487.70 | 487.70 - 511.75 | 0.7002 times | Fri 06 February 2026 | 482.00 (-0.69%) | 485.35 | 476.15 - 496.85 | 0.2307 times | Thu 05 February 2026 | 485.35 (-1.27%) | 494.05 | 477.25 - 494.10 | 0.2881 times | Wed 04 February 2026 | 491.60 (-3.97%) | 511.85 | 486.65 - 519.85 | 0.9201 times | Tue 03 February 2026 | 511.95 (11.96%) | 539.85 | 493.50 - 539.85 | 3.8818 times | Mon 02 February 2026 | 457.25 (1.12%) | 452.20 | 434.05 - 461.95 | 0.4233 times | Sun 01 February 2026 | 452.20 (4.59%) | 439.05 | 430.45 - 463.95 | 1.5919 times | Fri 30 January 2026 | 432.35 (4.55%) | 413.55 | 407.45 - 468.00 | 8.7102 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 457.2 and 497.75
| Weekly Target 1 | 448.35 |
| Weekly Target 2 | 466.05 |
| Weekly Target 3 | 488.9 |
| Weekly Target 4 | 506.6 |
| Weekly Target 5 | 529.45 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 483.75 (0.36%) | 487.70 | 471.20 - 511.75 | 1.1204 times | Fri 06 February 2026 | 482.00 (11.48%) | 439.05 | 430.45 - 539.85 | 3.0853 times | Fri 30 January 2026 | 432.35 (7.16%) | 405.15 | 400.60 - 468.00 | 3.9851 times | Fri 23 January 2026 | 403.45 (-3.37%) | 417.50 | 391.00 - 422.95 | 0.7056 times | Fri 16 January 2026 | 417.50 (1.45%) | 408.15 | 398.50 - 427.80 | 0.1629 times | Fri 09 January 2026 | 411.55 (-5.63%) | 433.10 | 405.05 - 440.90 | 0.2015 times | Fri 02 January 2026 | 436.10 (-2.41%) | 444.00 | 431.00 - 447.45 | 0.1449 times | Fri 26 December 2025 | 446.85 (-1.36%) | 453.00 | 438.15 - 453.95 | 0.134 times | Fri 19 December 2025 | 453.00 (1.5%) | 445.00 | 439.70 - 455.20 | 0.2517 times | Fri 12 December 2025 | 446.30 (3.15%) | 430.15 | 422.10 - 450.30 | 0.2086 times | Fri 05 December 2025 | 432.65 (-1.02%) | 436.00 | 426.50 - 437.20 | 0.1878 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 457.1 and 566.5
| Monthly Target 1 | 375.28 |
| Monthly Target 2 | 429.52 |
| Monthly Target 3 | 484.68333333333 |
| Monthly Target 4 | 538.92 |
| Monthly Target 5 | 594.08 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 483.75 (11.89%) | 439.05 | 430.45 - 539.85 | 0.7857 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.9506 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.167 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3903 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.5314 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.777 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.4114 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.1431 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2183 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.6253 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 2.0541 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 487.94 |
| 12 day DMA | 473.66 |
| 20 day DMA | 447.85 |
| 35 day DMA | 440.24 |
| 50 day DMA | 441.04 |
| 100 day DMA | 433.99 |
| 150 day DMA | 436.18 |
| 200 day DMA | 448.62 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.58 | 484.99 | 488.09 |
| 12 day EMA | 472.69 | 470.68 | 469.2 |
| 20 day EMA | 460.89 | 458.49 | 456.35 |
| 35 day EMA | 451.42 | 449.52 | 447.8 |
| 50 day EMA | 444.92 | 443.34 | 441.89 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.94 | 488.26 | 490.82 |
| 12 day SMA | 473.66 | 467.76 | 462.04 |
| 20 day SMA | 447.85 | 444.71 | 441.55 |
| 35 day SMA | 440.24 | 439.1 | 438.25 |
| 50 day SMA | 441.04 | 440 | 439.03 |
| 100 day SMA | 433.99 | 433.51 | 433.18 |
| 150 day SMA | 436.18 | 436.29 | 436.42 |
| 200 day SMA | 448.62 | 448.53 | 448.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.