Login or Join
HomepageVS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets VS
Strong Daily Stock price targets for VS VSTTILLERS are 3232.25 and 3295.1
| Daily Target 1 | 3219.75 |
| Daily Target 2 | 3244.75 |
| Daily Target 3 | 3282.6 |
| Daily Target 4 | 3307.6 |
| Daily Target 5 | 3345.45 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3269.75 (-0.69%) | 3306.40 | 3257.60 - 3320.45 | 0.4214 times | Tue 23 April 2024 | 3292.60 (-1.31%) | 3353.00 | 3270.05 - 3369.05 | 0.4139 times | Mon 22 April 2024 | 3336.30 (-1.16%) | 3426.20 | 3332.00 - 3432.50 | 0.6759 times | Fri 19 April 2024 | 3375.30 (0.72%) | 3340.00 | 3300.00 - 3459.50 | 1.7833 times | Thu 18 April 2024 | 3351.25 (1.51%) | 3318.05 | 3295.45 - 3385.00 | 1.2 times | Tue 16 April 2024 | 3301.55 (0.37%) | 3350.00 | 3269.15 - 3454.95 | 0.7289 times | Mon 15 April 2024 | 3289.30 (0.05%) | 3257.00 | 3205.10 - 3317.00 | 0.5955 times | Fri 12 April 2024 | 3287.55 (0.93%) | 3257.35 | 3227.60 - 3349.15 | 2.5976 times | Wed 10 April 2024 | 3257.35 (-0.46%) | 3272.30 | 3240.00 - 3297.30 | 0.7722 times | Tue 09 April 2024 | 3272.30 (0.4%) | 3275.20 | 3252.00 - 3324.50 | 0.8114 times | Mon 08 April 2024 | 3259.20 (-1.68%) | 3321.50 | 3239.70 - 3331.20 | 0.9002 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 3176.23 and 3351.13
| Weekly Target 1 | 3145.05 |
| Weekly Target 2 | 3207.4 |
| Weekly Target 3 | 3319.95 |
| Weekly Target 4 | 3382.3 |
| Weekly Target 5 | 3494.85 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3269.75 (-3.13%) | 3426.20 | 3257.60 - 3432.50 | 0.2955 times | Fri 19 April 2024 | 3375.30 (2.67%) | 3257.00 | 3205.10 - 3459.50 | 0.8423 times | Fri 12 April 2024 | 3287.55 (-0.82%) | 3321.50 | 3227.60 - 3349.15 | 0.9936 times | Fri 05 April 2024 | 3314.75 (2.31%) | 3256.05 | 3226.50 - 3388.50 | 1.7498 times | Thu 28 March 2024 | 3239.85 (-4.2%) | 3379.90 | 3229.00 - 3464.90 | 0.6893 times | Fri 22 March 2024 | 3381.95 (10.79%) | 3034.00 | 3002.05 - 3398.80 | 0.8075 times | Fri 15 March 2024 | 3052.65 (-2.38%) | 3125.00 | 3001.00 - 3125.00 | 2.0096 times | Thu 07 March 2024 | 3127.15 (-4.09%) | 3241.00 | 3066.00 - 3265.00 | 0.6644 times | Sat 02 March 2024 | 3260.35 (-0.7%) | 3280.00 | 3201.10 - 3347.00 | 1.0322 times | Fri 23 February 2024 | 3283.25 (0.72%) | 3275.00 | 3198.70 - 3315.00 | 0.9157 times | Fri 16 February 2024 | 3259.65 (5.07%) | 3117.85 | 3088.00 - 3285.85 | 1.129 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 3237.43 and 3491.83
| Monthly Target 1 | 3057.05 |
| Monthly Target 2 | 3163.4 |
| Monthly Target 3 | 3311.45 |
| Monthly Target 4 | 3417.8 |
| Monthly Target 5 | 3565.85 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3269.75 (0.92%) | 3256.05 | 3205.10 - 3459.50 | 0.4726 times | Thu 28 March 2024 | 3239.85 (-1.2%) | 3295.75 | 3001.00 - 3464.90 | 0.5355 times | Thu 29 February 2024 | 3279.35 (-1.56%) | 3390.85 | 2996.40 - 3414.35 | 0.8725 times | Wed 31 January 2024 | 3331.25 (-11.83%) | 3778.30 | 3130.00 - 3827.40 | 0.9685 times | Fri 29 December 2023 | 3778.30 (-8.2%) | 4149.00 | 3685.10 - 4180.00 | 0.6498 times | Thu 30 November 2023 | 4115.85 (16.4%) | 3540.05 | 3450.10 - 4196.00 | 1.2452 times | Tue 31 October 2023 | 3536.00 (-3.25%) | 3636.05 | 3388.60 - 3914.00 | 0.8555 times | Fri 29 September 2023 | 3654.80 (-1.33%) | 3704.00 | 3417.05 - 3879.95 | 1.2406 times | Thu 31 August 2023 | 3704.05 (19.35%) | 3100.00 | 2975.00 - 3790.00 | 2.3788 times | Mon 31 July 2023 | 3103.60 (9.15%) | 2857.80 | 2810.00 - 3184.35 | 0.7811 times | Fri 30 June 2023 | 2843.55 (1.68%) | 2820.00 | 2712.00 - 2938.35 | 0.7037 times |
Indicator Analysis of VS
Please login to view indicator analysis. or View indicator analysis of VS VSTTILLERS on MunafaSutra.com for free
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 3325.04 |
| 12 day DMA | 3300.6 |
| 20 day DMA | 3302.48 |
| 35 day DMA | 3226.88 |
| 50 day DMA | 3229.86 |
| 100 day DMA | 3423.69 |
| 150 day DMA | 3526.5 |
| 200 day DMA | 3444.58 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3302.92 | 3319.51 | 3332.97 |
| 12 day EMA | 3298.51 | 3303.74 | 3305.77 |
| 20 day EMA | 3280.53 | 3281.66 | 3280.51 |
| 35 day EMA | 3259.48 | 3258.88 | 3256.9 |
| 50 day EMA | 3226.24 | 3224.46 | 3221.68 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3325.04 | 3331.4 | 3330.74 |
| 12 day SMA | 3300.6 | 3302.61 | 3302.93 |
| 20 day SMA | 3302.48 | 3296.8 | 3287.41 |
| 35 day SMA | 3226.88 | 3227.16 | 3225.2 |
| 50 day SMA | 3229.86 | 3227.64 | 3223.73 |
| 100 day SMA | 3423.69 | 3431.31 | 3438.54 |
| 150 day SMA | 3526.5 | 3528.53 | 3529.94 |
| 200 day SMA | 3444.58 | 3442.57 | 3440.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.