Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 118.62 and 122.3
| Daily Target 1 | 115.73 |
| Daily Target 2 | 117.83 |
| Daily Target 3 | 119.40666666667 |
| Daily Target 4 | 121.51 |
| Daily Target 5 | 123.09 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.94 (1.16%) | 117.30 | 117.30 - 120.98 | 1.0929 times | Mon 09 February 2026 | 118.57 (1.19%) | 120.60 | 115.30 - 120.60 | 0.8114 times | Fri 06 February 2026 | 117.18 (-0.52%) | 117.80 | 116.03 - 118.88 | 0.5567 times | Thu 05 February 2026 | 117.79 (0.32%) | 119.50 | 117.40 - 119.50 | 0.9925 times | Wed 04 February 2026 | 117.42 (0.02%) | 115.40 | 115.40 - 119.35 | 1.8171 times | Tue 03 February 2026 | 117.40 (-0.02%) | 120.01 | 115.00 - 120.01 | 1.451 times | Mon 02 February 2026 | 117.42 (-0.28%) | 121.00 | 115.00 - 121.00 | 0.5846 times | Sun 01 February 2026 | 117.75 (0.3%) | 118.32 | 116.01 - 121.67 | 0.9385 times | Fri 30 January 2026 | 117.40 (1.12%) | 116.10 | 115.51 - 118.59 | 0.7187 times | Thu 29 January 2026 | 116.10 (-2.26%) | 120.51 | 115.07 - 121.10 | 1.0366 times | Wed 28 January 2026 | 118.79 (0.74%) | 118.90 | 117.62 - 119.77 | 0.5395 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 114.78 and 120.46
| Weekly Target 1 | 113.06 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 118.74 |
| Weekly Target 4 | 122.18 |
| Weekly Target 5 | 124.42 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.94 (2.36%) | 120.60 | 115.30 - 120.98 | 0.3301 times | Fri 06 February 2026 | 117.18 (-0.19%) | 118.32 | 115.00 - 121.67 | 1.0993 times | Fri 30 January 2026 | 117.40 (0.41%) | 116.02 | 115.07 - 121.10 | 0.4746 times | Fri 23 January 2026 | 116.92 (-9.12%) | 128.65 | 114.00 - 130.02 | 1.8851 times | Fri 16 January 2026 | 128.65 (1.82%) | 126.35 | 124.00 - 135.00 | 0.5867 times | Fri 09 January 2026 | 126.35 (-7.52%) | 136.63 | 125.25 - 139.70 | 1.4463 times | Fri 02 January 2026 | 136.63 (3.01%) | 130.85 | 129.00 - 139.34 | 0.6004 times | Fri 26 December 2025 | 132.64 (-0.82%) | 138.00 | 130.01 - 138.00 | 0.3296 times | Fri 19 December 2025 | 133.74 (5.46%) | 125.00 | 125.00 - 140.00 | 2.0385 times | Fri 12 December 2025 | 126.81 (-2.71%) | 132.30 | 117.02 - 132.30 | 1.2093 times | Fri 05 December 2025 | 130.34 (-2.26%) | 135.40 | 129.10 - 137.00 | 0.5941 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 117.47 and 124.14
| Monthly Target 1 | 112.2 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 118.87 |
| Monthly Target 4 | 122.74 |
| Monthly Target 5 | 125.54 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.94 (2.16%) | 118.32 | 115.00 - 121.67 | 0.168 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.5484 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.529 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.4582 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.4913 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.7086 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.6426 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 3.5624 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 1.0365 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.8549 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.7557 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 118.18 |
| 12 day DMA | 117.81 |
| 20 day DMA | 119.99 |
| 35 day DMA | 125.38 |
| 50 day DMA | 126.82 |
| 100 day DMA | 136.76 |
| 150 day DMA | 145.94 |
| 200 day DMA | 147.61 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 117.84 | 117.47 |
| 12 day EMA | 118.87 | 118.68 | 118.7 |
| 20 day EMA | 120.51 | 120.57 | 120.78 |
| 35 day EMA | 123.14 | 123.33 | 123.61 |
| 50 day EMA | 126.51 | 126.78 | 127.11 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.18 | 117.67 | 117.44 |
| 12 day SMA | 117.81 | 117.56 | 117.51 |
| 20 day SMA | 119.99 | 120.59 | 120.98 |
| 35 day SMA | 125.38 | 125.78 | 126.12 |
| 50 day SMA | 126.82 | 127.09 | 127.41 |
| 100 day SMA | 136.76 | 137.19 | 137.6 |
| 150 day SMA | 145.94 | 146.18 | 146.42 |
| 200 day SMA | 147.61 | 147.82 | 148.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.