Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 114.3 and 119.65
| Daily Target 1 | 112.93 |
| Daily Target 2 | 115.66 |
| Daily Target 3 | 118.28 |
| Daily Target 4 | 121.01 |
| Daily Target 5 | 123.63 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 118.39 (1.36%) | 119.00 | 115.55 - 120.90 | 0.9776 times | Mon 08 June 2026 | 116.80 (1.81%) | 113.10 | 113.00 - 117.85 | 1.1238 times | Fri 05 June 2026 | 114.72 (-0.43%) | 118.00 | 114.27 - 118.00 | 0.5497 times | Thu 04 June 2026 | 115.22 (1.57%) | 113.00 | 113.00 - 116.47 | 1.2154 times | Wed 03 June 2026 | 113.44 (-1.42%) | 113.65 | 113.00 - 115.90 | 0.618 times | Tue 02 June 2026 | 115.07 (1.27%) | 111.35 | 111.35 - 116.00 | 0.7151 times | Mon 01 June 2026 | 113.63 (-2.09%) | 116.25 | 112.80 - 116.50 | 1.0422 times | Fri 29 May 2026 | 116.06 (-1.55%) | 117.90 | 115.55 - 118.35 | 1.3097 times | Wed 27 May 2026 | 117.89 (-0.25%) | 120.00 | 117.10 - 120.04 | 1.4166 times | Tue 26 May 2026 | 118.19 (-0.19%) | 118.90 | 116.91 - 121.00 | 1.032 times | Mon 25 May 2026 | 118.42 (-1.51%) | 120.90 | 116.98 - 121.34 | 2.136 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 115.7 and 123.6
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 113.96 |
| Weekly Target 3 | 117.43 |
| Weekly Target 4 | 121.86 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 118.39 (3.2%) | 113.10 | 113.00 - 120.90 | 0.2591 times | Fri 05 June 2026 | 114.72 (-1.15%) | 116.25 | 111.35 - 118.00 | 0.5105 times | Fri 29 May 2026 | 116.06 (-3.48%) | 120.90 | 115.55 - 121.34 | 0.7268 times | Fri 22 May 2026 | 120.24 (-2.29%) | 120.65 | 116.44 - 122.49 | 0.7814 times | Fri 15 May 2026 | 123.06 (-4.5%) | 127.50 | 120.05 - 129.50 | 1.0973 times | Fri 08 May 2026 | 128.86 (0.07%) | 127.55 | 126.50 - 133.00 | 1.2189 times | Thu 30 April 2026 | 128.77 (1.72%) | 132.00 | 126.80 - 132.83 | 0.9948 times | Fri 24 April 2026 | 126.59 (-6.35%) | 135.18 | 125.41 - 136.79 | 1.4738 times | Fri 17 April 2026 | 135.18 (17.12%) | 115.42 | 112.62 - 138.52 | 1.9325 times | Fri 10 April 2026 | 115.42 (6.25%) | 107.01 | 107.01 - 115.98 | 1.005 times | Thu 02 April 2026 | 108.63 (3.22%) | 106.00 | 101.06 - 110.00 | 0.564 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 114.87 and 124.42
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 112.86 |
| Monthly Target 3 | 116.88 |
| Monthly Target 4 | 122.41 |
| Monthly Target 5 | 126.43 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 118.39 (2.01%) | 116.25 | 111.35 - 120.90 | 0.1687 times | Fri 29 May 2026 | 116.06 (-9.87%) | 127.55 | 115.55 - 133.00 | 0.8382 times | Thu 30 April 2026 | 128.77 (25.94%) | 103.80 | 103.80 - 138.52 | 1.2321 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 2.6351 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.6963 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.888 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.8566 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.7419 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.7956 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 1.1474 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 2.6599 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 115.71 |
| 12 day DMA | 116.51 |
| 20 day DMA | 118.81 |
| 35 day DMA | 123.05 |
| 50 day DMA | 120.36 |
| 100 day DMA | 118.61 |
| 150 day DMA | 124.03 |
| 200 day DMA | 131.87 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.54 | 115.61 | 115.01 |
| 12 day EMA | 117.11 | 116.88 | 116.9 |
| 20 day EMA | 118.38 | 118.38 | 118.55 |
| 35 day EMA | 118.47 | 118.48 | 118.58 |
| 50 day EMA | 119.1 | 119.13 | 119.23 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.71 | 115.05 | 114.42 |
| 12 day SMA | 116.51 | 116.42 | 116.67 |
| 20 day SMA | 118.81 | 119.29 | 119.89 |
| 35 day SMA | 123.05 | 123.53 | 123.99 |
| 50 day SMA | 120.36 | 120.11 | 120.04 |
| 100 day SMA | 118.61 | 118.71 | 118.84 |
| 150 day SMA | 124.03 | 124.2 | 124.38 |
| 200 day SMA | 131.87 | 132.06 | 132.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.