Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 96.2 and 98.7
| Daily Target 1 | 94.3 |
| Daily Target 2 | 95.6 |
| Daily Target 3 | 96.8 |
| Daily Target 4 | 98.1 |
| Daily Target 5 | 99.3 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.90 (0.91%) | 96.03 | 95.50 - 98.00 | 0.2511 times | Wed 28 October 2026 | 96.03 (-0.47%) | 94.01 | 92.26 - 96.44 | 0.3606 times | Tue 27 October 2026 | 96.48 (1.83%) | 94.95 | 94.89 - 97.92 | 0.1519 times | Mon 26 October 2026 | 94.75 (0.51%) | 95.95 | 91.00 - 96.95 | 0.2045 times | Fri 23 October 2026 | 94.27 (-0.25%) | 95.00 | 92.00 - 96.00 | 0.3268 times | Thu 22 October 2026 | 94.51 (-2.94%) | 97.37 | 93.65 - 99.00 | 1.018 times | Wed 21 October 2026 | 97.37 (-1.19%) | 98.75 | 96.50 - 100.00 | 0.5297 times | Mon 19 October 2026 | 98.54 (0.22%) | 99.90 | 95.77 - 102.00 | 1.058 times | Fri 16 October 2026 | 98.32 (-3.96%) | 102.45 | 97.80 - 102.45 | 5.3565 times | Thu 15 October 2026 | 102.37 (-1.13%) | 103.50 | 100.80 - 107.98 | 0.7429 times | Wed 14 October 2026 | 103.54 (3.2%) | 100.45 | 100.00 - 107.95 | 2.35 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 93.95 and 100.95
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 95.3 |
| Weekly Target 4 | 99.6 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.90 (2.79%) | 95.95 | 91.00 - 98.00 | 0.3165 times | Fri 23 October 2026 | 94.27 (-4.12%) | 99.90 | 92.00 - 102.00 | 0.9589 times | Fri 16 October 2026 | 98.32 (-2.88%) | 100.45 | 97.80 - 107.98 | 3.2743 times | Fri 09 October 2026 | 101.24 (-6.99%) | 109.98 | 100.00 - 111.95 | 1.0416 times | Thu 01 October 2026 | 108.85 (-4.32%) | 113.76 | 108.09 - 114.89 | 0.3136 times | Fri 25 September 2026 | 113.76 (0.19%) | 113.45 | 110.66 - 115.95 | 0.3398 times | Fri 18 September 2026 | 113.54 (-5.15%) | 117.25 | 110.76 - 122.00 | 0.3894 times | Fri 11 September 2026 | 119.71 (1.74%) | 118.01 | 117.00 - 126.00 | 1.137 times | Fri 04 September 2026 | 117.66 (6.17%) | 108.30 | 108.30 - 118.35 | 1.4467 times | Fri 28 August 2026 | 110.82 (0.25%) | 110.20 | 108.50 - 114.15 | 0.7821 times | Fri 21 August 2026 | 110.54 (2.44%) | 107.91 | 101.00 - 113.98 | 0.9188 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 83.48 and 104.43
| Monthly Target 1 | 79 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 99.95 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 120.9 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 96.90 (-13.55%) | 111.90 | 91.00 - 111.95 | 1.0433 times | Wed 30 September 2026 | 112.09 (0.21%) | 112.00 | 109.00 - 126.00 | 0.585 times | Mon 31 August 2026 | 111.85 (0.88%) | 110.90 | 101.00 - 114.15 | 0.7871 times | Fri 31 July 2026 | 110.87 (-3.57%) | 114.98 | 106.81 - 118.00 | 0.5522 times | Tue 30 June 2026 | 114.98 (-0.93%) | 116.25 | 111.35 - 123.90 | 0.6093 times | Fri 29 May 2026 | 116.06 (-9.87%) | 127.55 | 115.55 - 133.00 | 0.856 times | Thu 30 April 2026 | 128.77 (25.94%) | 103.80 | 103.80 - 138.52 | 1.2582 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 2.6911 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.7111 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.9068 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.8748 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 95.69 |
| 12 day DMA | 97.78 |
| 20 day DMA | 101.28 |
| 35 day DMA | 107.43 |
| 50 day DMA | 108.86 |
| 100 day DMA | 111.07 |
| 150 day DMA | 114.06 |
| 200 day DMA | 114.96 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 96.11 | 96.15 |
| 12 day EMA | 98.21 | 98.45 | 98.89 |
| 20 day EMA | 100.75 | 101.16 | 101.7 |
| 35 day EMA | 103.93 | 104.34 | 104.83 |
| 50 day EMA | 107.4 | 107.83 | 108.31 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.69 | 95.21 | 95.48 |
| 12 day SMA | 97.78 | 98.11 | 98.54 |
| 20 day SMA | 101.28 | 101.98 | 102.74 |
| 35 day SMA | 107.43 | 108.14 | 108.76 |
| 50 day SMA | 108.86 | 109.06 | 109.3 |
| 100 day SMA | 111.07 | 111.25 | 111.44 |
| 150 day SMA | 114.06 | 114.16 | 114.27 |
| 200 day SMA | 114.96 | 115.16 | 115.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.