Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 292.4 and 304.85
| Daily Target 1 | 290.12 |
| Daily Target 2 | 294.68 |
| Daily Target 3 | 302.56666666667 |
| Daily Target 4 | 307.13 |
| Daily Target 5 | 315.02 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 299.25 (-1.59%) | 309.75 | 298.00 - 310.45 | 0.7096 times | Thu 25 April 2024 | 304.10 (2.22%) | 305.65 | 301.30 - 323.80 | 2.1885 times | Wed 24 April 2024 | 297.50 (1.12%) | 298.60 | 294.95 - 304.00 | 0.8386 times | Tue 23 April 2024 | 294.20 (-0.36%) | 295.10 | 291.20 - 304.80 | 0.8277 times | Mon 22 April 2024 | 295.25 (1.29%) | 300.95 | 292.35 - 301.00 | 0.685 times | Fri 19 April 2024 | 291.50 (0%) | 288.00 | 271.10 - 297.00 | 0.802 times | Thu 18 April 2024 | 291.50 (-2.08%) | 301.75 | 290.00 - 304.00 | 0.5275 times | Tue 16 April 2024 | 297.70 (0.44%) | 298.00 | 293.05 - 308.15 | 1.0068 times | Mon 15 April 2024 | 296.40 (-1.36%) | 286.05 | 278.05 - 300.50 | 1.3727 times | Fri 12 April 2024 | 300.50 (-1.88%) | 305.95 | 298.05 - 313.00 | 1.0415 times | Wed 10 April 2024 | 306.25 (-0.36%) | 309.90 | 304.20 - 317.00 | 0.8268 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 278.93 and 311.53
| Weekly Target 1 | 272.15 |
| Weekly Target 2 | 285.7 |
| Weekly Target 3 | 304.75 |
| Weekly Target 4 | 318.3 |
| Weekly Target 5 | 337.35 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 299.25 (2.66%) | 300.95 | 291.20 - 323.80 | 0.667 times | Fri 19 April 2024 | 291.50 (-3%) | 286.05 | 271.10 - 308.15 | 0.4712 times | Fri 12 April 2024 | 300.50 (-6.68%) | 325.85 | 298.05 - 328.00 | 0.4233 times | Fri 05 April 2024 | 322.00 (28.49%) | 255.00 | 253.95 - 333.00 | 1.9597 times | Thu 28 March 2024 | 250.60 (-5.81%) | 266.05 | 248.55 - 268.05 | 0.5015 times | Fri 22 March 2024 | 266.05 (5.08%) | 257.00 | 242.70 - 287.00 | 1.5866 times | Fri 15 March 2024 | 253.20 (0%) | 302.00 | 228.20 - 302.45 | 1.3907 times | Sun 28 April 2024 | (0%) | - | 0 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 276.6 and 355.65
| Monthly Target 1 | 216.35 |
| Monthly Target 2 | 257.8 |
| Monthly Target 3 | 295.4 |
| Monthly Target 4 | 336.85 |
| Monthly Target 5 | 374.45 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 299.25 (19.41%) | 255.00 | 253.95 - 333.00 | 0.9174 times | Thu 28 March 2024 | 250.60 (0%) | 339.95 | 228.20 - 342.00 | 1.0826 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 298.06 |
| 12 day DMA | 298.46 |
| 20 day DMA | 296.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.84 | 298.63 | 295.89 |
| 12 day EMA | 297.37 | 297.03 | 295.74 |
| 20 day EMA | 292.83 | 292.15 | 290.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.06 | 296.51 | 293.99 |
| 12 day SMA | 298.46 | 299.81 | 301.3 |
| 20 day SMA | 296.38 | 294.24 | 292.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.