Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 199.97 and 203.17
| Daily Target 1 | 199.25 |
| Daily Target 2 | 200.69 |
| Daily Target 3 | 202.44666666667 |
| Daily Target 4 | 203.89 |
| Daily Target 5 | 205.65 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.14 (-0.62%) | 203.92 | 201.00 - 204.20 | 1.0256 times | Tue 15 September 2026 | 203.40 (-0.26%) | 206.00 | 202.10 - 206.49 | 0.9661 times | Fri 11 September 2026 | 203.93 (-1.23%) | 206.00 | 203.00 - 206.45 | 1.6136 times | Thu 10 September 2026 | 206.46 (-1.02%) | 208.59 | 205.70 - 208.77 | 0.922 times | Wed 09 September 2026 | 208.59 (0.89%) | 205.50 | 205.10 - 209.31 | 1.1699 times | Tue 08 September 2026 | 206.74 (-0.11%) | 206.96 | 205.50 - 207.50 | 0.8302 times | Mon 07 September 2026 | 206.96 (-0.57%) | 208.00 | 205.97 - 208.50 | 0.8987 times | Fri 04 September 2026 | 208.15 (0.09%) | 207.95 | 207.21 - 209.02 | 0.9204 times | Thu 03 September 2026 | 207.96 (0.18%) | 208.62 | 207.02 - 209.40 | 0.8969 times | Wed 02 September 2026 | 207.59 (-0.2%) | 208.00 | 206.00 - 208.21 | 0.7567 times | Tue 01 September 2026 | 208.00 (-0.83%) | 208.12 | 207.50 - 209.55 | 0.977 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 198.83 and 204.32
| Weekly Target 1 | 197.72 |
| Weekly Target 2 | 199.93 |
| Weekly Target 3 | 203.21 |
| Weekly Target 4 | 205.42 |
| Weekly Target 5 | 208.7 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.14 (-0.88%) | 206.00 | 201.00 - 206.49 | 0.2218 times | Fri 11 September 2026 | 203.93 (-2.03%) | 208.00 | 203.00 - 209.31 | 0.6053 times | Fri 04 September 2026 | 208.15 (-1.09%) | 210.45 | 206.00 - 210.63 | 0.5046 times | Fri 28 August 2026 | 210.45 (-1.05%) | 214.00 | 209.42 - 214.00 | 0.595 times | Fri 21 August 2026 | 212.69 (-1.28%) | 215.05 | 211.00 - 216.07 | 0.6367 times | Fri 14 August 2026 | 215.44 (-1.97%) | 221.38 | 215.12 - 221.38 | 0.7568 times | Fri 07 August 2026 | 219.77 (-0.78%) | 221.50 | 217.00 - 223.56 | 1.1749 times | Fri 31 July 2026 | 221.50 (-3.72%) | 234.50 | 215.00 - 235.90 | 2.4404 times | Fri 24 July 2026 | 230.05 (-1.27%) | 233.00 | 226.55 - 235.40 | 1.1391 times | Fri 17 July 2026 | 233.00 (-6.28%) | 245.00 | 232.00 - 245.45 | 1.9253 times | Fri 10 July 2026 | 248.60 (-7.38%) | 270.95 | 246.05 - 271.95 | 4.4193 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 197.3 and 205.85
| Monthly Target 1 | 195.68 |
| Monthly Target 2 | 198.91 |
| Monthly Target 3 | 204.23 |
| Monthly Target 4 | 207.46 |
| Monthly Target 5 | 212.78 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.14 (-3.62%) | 208.12 | 201.00 - 209.55 | 0.1585 times | Mon 31 August 2026 | 209.74 (-5.31%) | 221.50 | 208.00 - 223.56 | 0.4242 times | Fri 31 July 2026 | 221.50 (-14.91%) | 262.00 | 215.00 - 271.95 | 1.5108 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.9555 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6766 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.1429 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.6887 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1683 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8108 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4637 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3454 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 204.9 |
| 12 day DMA | 206.64 |
| 20 day DMA | 208.48 |
| 35 day DMA | 212.88 |
| 50 day DMA | 220.59 |
| 100 day DMA | 239.78 |
| 150 day DMA | 236.61 |
| 200 day DMA | 238.98 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.25 | 205.31 | 206.26 |
| 12 day EMA | 206.53 | 207.33 | 208.05 |
| 20 day EMA | 209.27 | 210.02 | 210.72 |
| 35 day EMA | 215.97 | 216.78 | 217.57 |
| 50 day EMA | 222.67 | 223.51 | 224.33 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.9 | 205.82 | 206.54 |
| 12 day SMA | 206.64 | 207.33 | 207.98 |
| 20 day SMA | 208.48 | 209.12 | 209.68 |
| 35 day SMA | 212.88 | 213.65 | 214.55 |
| 50 day SMA | 220.59 | 221.9 | 223.2 |
| 100 day SMA | 239.78 | 240.39 | 240.99 |
| 150 day SMA | 236.61 | 236.79 | 236.95 |
| 200 day SMA | 238.98 | 239.21 | 239.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.