Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 251.5 and 255.95
| Daily Target 1 | 248.3 |
| Daily Target 2 | 250.25 |
| Daily Target 3 | 252.75 |
| Daily Target 4 | 254.7 |
| Daily Target 5 | 257.2 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.20 (-0.96%) | 250.80 | 250.80 - 255.25 | 0.9542 times | Thu 04 December 2025 | 254.65 (-0.14%) | 253.25 | 251.55 - 256.00 | 0.9401 times | Wed 03 December 2025 | 255.00 (0.24%) | 254.00 | 252.25 - 256.20 | 0.9776 times | Tue 02 December 2025 | 254.40 (-0.24%) | 254.70 | 250.30 - 255.50 | 1.6485 times | Mon 01 December 2025 | 255.00 (0.12%) | 254.00 | 252.55 - 255.90 | 1.2783 times | Fri 28 November 2025 | 254.70 (0.18%) | 253.80 | 251.35 - 255.60 | 0.816 times | Thu 27 November 2025 | 254.25 (1.76%) | 249.85 | 249.85 - 254.75 | 1.2113 times | Wed 26 November 2025 | 249.85 (0.5%) | 248.65 | 248.65 - 252.20 | 0.547 times | Tue 25 November 2025 | 248.60 (-0.7%) | 250.00 | 248.10 - 250.70 | 0.805 times | Mon 24 November 2025 | 250.35 (-0.77%) | 251.95 | 250.00 - 252.40 | 0.8219 times | Fri 21 November 2025 | 252.30 (-0.36%) | 252.30 | 252.00 - 253.90 | 0.4438 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 248.3 and 254.2
| Weekly Target 1 | 247 |
| Weekly Target 2 | 249.6 |
| Weekly Target 3 | 252.9 |
| Weekly Target 4 | 255.5 |
| Weekly Target 5 | 258.8 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.4974 times | Fri 28 November 2025 | 254.70 (0.95%) | 251.95 | 248.10 - 255.60 | 0.3604 times | Fri 21 November 2025 | 252.30 (-1.41%) | 256.25 | 251.80 - 256.90 | 0.3018 times | Fri 14 November 2025 | 255.90 (0.27%) | 255.45 | 251.30 - 257.80 | 0.512 times | Fri 07 November 2025 | 255.20 (-2.32%) | 261.25 | 254.45 - 262.65 | 0.5366 times | Fri 31 October 2025 | 261.25 (1.54%) | 258.00 | 255.00 - 281.00 | 6.3751 times | Fri 24 October 2025 | 257.30 (1.46%) | 253.50 | 250.60 - 261.60 | 0.2987 times | Fri 17 October 2025 | 253.60 (-1.99%) | 258.40 | 250.00 - 259.75 | 0.416 times | Fri 10 October 2025 | 258.75 (-1.33%) | 262.25 | 258.00 - 265.15 | 0.3988 times | Fri 03 October 2025 | 262.25 (0.48%) | 262.55 | 256.00 - 264.70 | 0.3033 times | Fri 26 September 2025 | 261.00 (-2.97%) | 269.00 | 259.50 - 270.00 | 0.3589 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 248.3 and 254.2
| Monthly Target 1 | 247 |
| Monthly Target 2 | 249.6 |
| Monthly Target 3 | 252.9 |
| Monthly Target 4 | 255.5 |
| Monthly Target 5 | 258.8 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.1041 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3581 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5976 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4382 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4857 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.0439 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.1186 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.77 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.6986 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.3853 times | Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.2817 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 254.25 |
| 12 day DMA | 252.88 |
| 20 day DMA | 253.25 |
| 35 day DMA | 255.04 |
| 50 day DMA | 256.38 |
| 100 day DMA | 266.92 |
| 150 day DMA | 273.93 |
| 200 day DMA | 274.84 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.64 | 254.36 | 254.21 |
| 12 day EMA | 253.6 | 253.86 | 253.72 |
| 20 day EMA | 254.06 | 254.26 | 254.22 |
| 35 day EMA | 255.41 | 255.6 | 255.66 |
| 50 day EMA | 257.22 | 257.42 | 257.53 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.25 | 254.75 | 254.67 |
| 12 day SMA | 252.88 | 252.96 | 252.81 |
| 20 day SMA | 253.25 | 253.4 | 253.54 |
| 35 day SMA | 255.04 | 255.03 | 255.07 |
| 50 day SMA | 256.38 | 256.67 | 256.93 |
| 100 day SMA | 266.92 | 267.38 | 267.64 |
| 150 day SMA | 273.93 | 274.17 | 274.41 |
| 200 day SMA | 274.84 | 275.1 | 275.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.