Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 219.25 and 224.5
| Daily Target 1 | 215 |
| Daily Target 2 | 218.25 |
| Daily Target 3 | 220.25 |
| Daily Target 4 | 223.5 |
| Daily Target 5 | 225.5 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.50 (0.96%) | 220.40 | 217.00 - 222.25 | 0.6592 times | Thu 30 July 2026 | 219.40 (-0.27%) | 220.00 | 217.65 - 220.80 | 0.7425 times | Wed 29 July 2026 | 220.00 (-4.03%) | 218.00 | 215.00 - 225.00 | 3.8194 times | Tue 28 July 2026 | 229.25 (-2.32%) | 232.50 | 228.00 - 233.00 | 0.6814 times | Mon 27 July 2026 | 234.70 (2.02%) | 234.50 | 232.00 - 235.90 | 0.9152 times | Fri 24 July 2026 | 230.05 (0.94%) | 229.00 | 226.55 - 232.95 | 1.0018 times | Thu 23 July 2026 | 227.90 (-1.85%) | 231.00 | 226.65 - 232.50 | 0.5872 times | Wed 22 July 2026 | 232.20 (-0.92%) | 234.00 | 230.50 - 234.75 | 0.4981 times | Tue 21 July 2026 | 234.35 (1.3%) | 231.35 | 231.35 - 235.40 | 0.445 times | Mon 20 July 2026 | 231.35 (-0.71%) | 233.00 | 230.30 - 233.00 | 0.6501 times | Fri 17 July 2026 | 233.00 (-0.91%) | 236.00 | 232.20 - 236.00 | 0.5454 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 207.8 and 228.7
| Weekly Target 1 | 203.23 |
| Weekly Target 2 | 212.37 |
| Weekly Target 3 | 224.13333333333 |
| Weekly Target 4 | 233.27 |
| Weekly Target 5 | 245.03 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.50 (-3.72%) | 234.50 | 215.00 - 235.90 | 1.2242 times | Fri 24 July 2026 | 230.05 (-1.27%) | 233.00 | 226.55 - 235.40 | 0.5714 times | Fri 17 July 2026 | 233.00 (-6.28%) | 245.00 | 232.00 - 245.45 | 0.9658 times | Fri 10 July 2026 | 248.60 (-7.38%) | 270.95 | 246.05 - 271.95 | 2.217 times | Fri 03 July 2026 | 268.40 (2.8%) | 261.10 | 258.75 - 269.20 | 1.1496 times | Thu 25 June 2026 | 261.10 (0.44%) | 259.40 | 258.25 - 268.40 | 1.2472 times | Fri 19 June 2026 | 259.95 (0.08%) | 263.00 | 257.00 - 266.90 | 0.7782 times | Fri 12 June 2026 | 259.75 (0.66%) | 258.05 | 253.40 - 266.00 | 0.8744 times | Fri 05 June 2026 | 258.05 (0.92%) | 255.90 | 251.55 - 260.00 | 0.5163 times | Fri 29 May 2026 | 255.70 (-1.01%) | 260.65 | 254.65 - 263.00 | 0.4557 times | Fri 22 May 2026 | 258.30 (-0.73%) | 260.90 | 251.20 - 260.90 | 0.5181 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 189.78 and 246.73
| Monthly Target 1 | 179.2 |
| Monthly Target 2 | 200.35 |
| Monthly Target 3 | 236.15 |
| Monthly Target 4 | 257.3 |
| Monthly Target 5 | 293.1 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.50 (-14.91%) | 262.00 | 215.00 - 271.95 | 1.3366 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.8453 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.5986 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 2.7804 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.6093 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.0335 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.7173 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4102 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3056 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.3633 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.3739 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 224.97 |
| 12 day DMA | 229.07 |
| 20 day DMA | 238.79 |
| 35 day DMA | 248.31 |
| 50 day DMA | 250.81 |
| 100 day DMA | 244.26 |
| 150 day DMA | 243.08 |
| 200 day DMA | 245.93 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.76 | 224.89 | 227.63 |
| 12 day EMA | 229.88 | 231.4 | 233.58 |
| 20 day EMA | 235.74 | 237.24 | 239.12 |
| 35 day EMA | 242.19 | 243.41 | 244.82 |
| 50 day EMA | 248.69 | 249.8 | 251.04 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.97 | 226.68 | 228.38 |
| 12 day SMA | 229.07 | 230.02 | 231.56 |
| 20 day SMA | 238.79 | 241.13 | 243.26 |
| 35 day SMA | 248.31 | 249.3 | 250.38 |
| 50 day SMA | 250.81 | 251.5 | 252.26 |
| 100 day SMA | 244.26 | 244.28 | 244.38 |
| 150 day SMA | 243.08 | 243.27 | 243.48 |
| 200 day SMA | 245.93 | 246.12 | 246.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.