Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 3863.15 and 3915
| Daily Target 1 | 3851.65 |
| Daily Target 2 | 3874.65 |
| Daily Target 3 | 3903.5 |
| Daily Target 4 | 3926.5 |
| Daily Target 5 | 3955.35 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 3897.65 (0.11%) | 3927.00 | 3880.50 - 3932.35 | 0.2595 times | Tue 07 May 2024 | 3893.40 (0.23%) | 3940.00 | 3868.00 - 3974.00 | 0.5788 times | Mon 06 May 2024 | 3884.45 (-2.44%) | 3991.65 | 3870.05 - 4019.95 | 0.8071 times | Fri 03 May 2024 | 3981.65 (-2.13%) | 4095.00 | 3966.00 - 4100.00 | 0.925 times | Thu 02 May 2024 | 4068.35 (0.97%) | 4069.70 | 4016.05 - 4084.00 | 0.4796 times | Tue 30 April 2024 | 4029.45 (-0.64%) | 4057.00 | 4011.05 - 4097.45 | 0.59 times | Mon 29 April 2024 | 4055.55 (-1.57%) | 4250.00 | 4020.20 - 4298.00 | 3.043 times | Fri 26 April 2024 | 4120.20 (2.3%) | 4025.50 | 4015.00 - 4183.00 | 1.2681 times | Thu 25 April 2024 | 4027.50 (0.7%) | 4000.00 | 3970.00 - 4055.05 | 0.8843 times | Wed 24 April 2024 | 3999.55 (0.98%) | 4005.05 | 3955.05 - 4097.45 | 1.1646 times | Tue 23 April 2024 | 3960.90 (-0.07%) | 3961.00 | 3916.40 - 4005.30 | 1.1527 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 3806.85 and 3958.8
| Weekly Target 1 | 3776.58 |
| Weekly Target 2 | 3837.12 |
| Weekly Target 3 | 3928.5333333333 |
| Weekly Target 4 | 3989.07 |
| Weekly Target 5 | 4080.48 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 3897.65 (-2.11%) | 3991.65 | 3868.00 - 4019.95 | 0.5035 times | Fri 03 May 2024 | 3981.65 (-3.36%) | 4250.00 | 3966.00 - 4298.00 | 1.5416 times | Fri 26 April 2024 | 4120.20 (4.98%) | 3963.85 | 3916.40 - 4183.00 | 1.8318 times | Fri 19 April 2024 | 3924.85 (5.98%) | 3690.00 | 3616.00 - 4029.45 | 3.3142 times | Fri 12 April 2024 | 3703.35 (0.65%) | 3679.45 | 3573.40 - 3718.05 | 0.9554 times | Fri 05 April 2024 | 3679.45 (3.07%) | 3570.05 | 3561.05 - 3700.00 | 0.2928 times | Thu 28 March 2024 | 3570.00 (-0.73%) | 3551.00 | 3510.40 - 3606.00 | 0.2254 times | Fri 22 March 2024 | 3596.25 (-0.65%) | 3630.00 | 3552.10 - 3675.00 | 0.1975 times | Fri 15 March 2024 | 3619.70 (-1.71%) | 3690.00 | 3535.00 - 3856.00 | 0.8547 times | Thu 07 March 2024 | 3682.85 (-0.7%) | 3708.75 | 3562.05 - 3796.50 | 0.283 times | Sat 02 March 2024 | 3708.75 (2.49%) | 3628.00 | 3600.00 - 3749.95 | 0.4471 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 3766.83 and 3998.83
| Monthly Target 1 | 3723.22 |
| Monthly Target 2 | 3810.43 |
| Monthly Target 3 | 3955.2166666667 |
| Monthly Target 4 | 4042.43 |
| Monthly Target 5 | 4187.22 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 3897.65 (-3.27%) | 4069.70 | 3868.00 - 4100.00 | 0.3129 times | Tue 30 April 2024 | 4029.45 (12.87%) | 3570.05 | 3561.05 - 4298.00 | 2.5162 times | Thu 28 March 2024 | 3570.00 (-3%) | 3665.00 | 3510.40 - 3856.00 | 0.553 times | Thu 29 February 2024 | 3680.50 (-0.55%) | 3720.00 | 3460.00 - 3758.00 | 0.5859 times | Wed 31 January 2024 | 3700.90 (8.63%) | 3406.75 | 3374.15 - 4324.70 | 3.5775 times | Fri 29 December 2023 | 3406.75 (2.66%) | 3320.00 | 3251.00 - 3440.00 | 0.8373 times | Thu 30 November 2023 | 3318.60 (3.37%) | 3218.00 | 3174.85 - 3343.00 | 0.2431 times | Tue 31 October 2023 | 3210.35 (-6.87%) | 3432.05 | 3159.00 - 3458.95 | 0.335 times | Fri 29 September 2023 | 3447.25 (-5.71%) | 3656.10 | 3387.50 - 3696.70 | 0.3574 times | Thu 31 August 2023 | 3656.05 (-3.83%) | 3826.95 | 3400.00 - 3862.00 | 0.6816 times | Mon 31 July 2023 | 3801.55 (9.85%) | 3460.60 | 3452.60 - 3821.00 | 0.5823 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 3945.1 |
| 12 day DMA | 3990.21 |
| 20 day DMA | 3884.9 |
| 35 day DMA | 3766.77 |
| 50 day DMA | 3741.33 |
| 100 day DMA | 3655.6 |
| 150 day DMA | 3530.04 |
| 200 day DMA | 3540.31 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3931.57 | 3948.52 | 3976.07 |
| 12 day EMA | 3934.67 | 3941.4 | 3950.13 |
| 20 day EMA | 3892.37 | 3891.81 | 3891.64 |
| 35 day EMA | 3831.94 | 3828.07 | 3824.22 |
| 50 day EMA | 3755.24 | 3749.43 | 3743.56 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3945.1 | 3971.46 | 4003.89 |
| 12 day SMA | 3990.21 | 3992.48 | 3992.75 |
| 20 day SMA | 3884.9 | 3873.99 | 3861.41 |
| 35 day SMA | 3766.77 | 3756.81 | 3753.17 |
| 50 day SMA | 3741.33 | 3735.85 | 3732.12 |
| 100 day SMA | 3655.6 | 3649.74 | 3643.66 |
| 150 day SMA | 3530.04 | 3527.42 | 3524.7 |
| 200 day SMA | 3540.31 | 3538.88 | 3537.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.