Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 254.63 and 261.38
| Daily Target 1 | 249.65 |
| Daily Target 2 | 252.85 |
| Daily Target 3 | 256.4 |
| Daily Target 4 | 259.6 |
| Daily Target 5 | 263.15 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.05 (0.27%) | 255.30 | 253.20 - 259.95 | 1.8591 times | Wed 24 December 2025 | 255.35 (0.35%) | 255.10 | 252.90 - 255.75 | 1.1897 times | Tue 23 December 2025 | 254.45 (0.37%) | 253.50 | 252.45 - 255.75 | 0.8115 times | Mon 22 December 2025 | 253.50 (0.88%) | 251.90 | 251.00 - 254.50 | 0.7891 times | Fri 19 December 2025 | 251.30 (0.48%) | 250.65 | 249.70 - 252.50 | 0.5192 times | Thu 18 December 2025 | 250.10 (-0.24%) | 250.40 | 247.50 - 254.10 | 1.1071 times | Wed 17 December 2025 | 250.70 (-1.01%) | 253.25 | 250.00 - 254.75 | 0.6969 times | Tue 16 December 2025 | 253.25 (-0.18%) | 252.70 | 251.65 - 255.40 | 0.7161 times | Mon 15 December 2025 | 253.70 (-0.63%) | 254.45 | 252.65 - 255.50 | 0.6493 times | Sat 13 December 2025 | 255.30 (0%) | 251.60 | 251.60 - 256.10 | 1.6619 times | Fri 12 December 2025 | 255.30 (-0.2%) | 251.60 | 251.60 - 256.10 | 1.6619 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 253.53 and 262.48
| Weekly Target 1 | 246.72 |
| Weekly Target 2 | 251.38 |
| Weekly Target 3 | 255.66666666667 |
| Weekly Target 4 | 260.33 |
| Weekly Target 5 | 264.62 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.05 (1.89%) | 251.90 | 251.00 - 259.95 | 0.3538 times | Fri 19 December 2025 | 251.30 (-1.57%) | 254.45 | 247.50 - 255.50 | 0.2807 times | Sat 13 December 2025 | 255.30 (1.23%) | 252.20 | 239.40 - 260.55 | 0.8864 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.4749 times | Fri 28 November 2025 | 254.70 (0.95%) | 251.95 | 248.10 - 255.60 | 0.344 times | Fri 21 November 2025 | 252.30 (-1.41%) | 256.25 | 251.80 - 256.90 | 0.2881 times | Fri 14 November 2025 | 255.90 (0.27%) | 255.45 | 251.30 - 257.80 | 0.4887 times | Fri 07 November 2025 | 255.20 (-2.32%) | 261.25 | 254.45 - 262.65 | 0.5123 times | Fri 31 October 2025 | 261.25 (1.54%) | 258.00 | 255.00 - 281.00 | 6.0859 times | Fri 24 October 2025 | 257.30 (1.46%) | 253.50 | 250.60 - 261.60 | 0.2851 times | Fri 17 October 2025 | 253.60 (-1.99%) | 258.40 | 250.00 - 259.75 | 0.3971 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 247.73 and 268.88
| Monthly Target 1 | 230.85 |
| Monthly Target 2 | 243.45 |
| Monthly Target 3 | 252 |
| Monthly Target 4 | 264.6 |
| Monthly Target 5 | 273.15 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.05 (0.53%) | 254.00 | 239.40 - 260.55 | 0.4234 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3465 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5461 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.424 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.47 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 1.9779 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.0825 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.7452 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.6438 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.3406 times | Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.2403 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 254.13 |
| 12 day DMA | 253.73 |
| 20 day DMA | 253.03 |
| 35 day DMA | 252.98 |
| 50 day DMA | 254.31 |
| 100 day DMA | 261.62 |
| 150 day DMA | 270.52 |
| 200 day DMA | 273.16 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.53 | 253.77 | 252.98 |
| 12 day EMA | 253.57 | 253.12 | 252.72 |
| 20 day EMA | 253.36 | 253.08 | 252.84 |
| 35 day EMA | 253.87 | 253.74 | 253.64 |
| 50 day EMA | 254.49 | 254.43 | 254.39 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.13 | 252.94 | 252.01 |
| 12 day SMA | 253.73 | 253.28 | 252.44 |
| 20 day SMA | 253.03 | 252.96 | 252.91 |
| 35 day SMA | 252.98 | 252.96 | 253.02 |
| 50 day SMA | 254.31 | 254.23 | 254.25 |
| 100 day SMA | 261.62 | 261.88 | 262.15 |
| 150 day SMA | 270.52 | 270.73 | 270.94 |
| 200 day SMA | 273.16 | 273.2 | 273.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.