Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 250.5 and 253.3
| Daily Target 1 | 248.37 |
| Daily Target 2 | 249.83 |
| Daily Target 3 | 251.16666666667 |
| Daily Target 4 | 252.63 |
| Daily Target 5 | 253.97 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.30 (0.48%) | 250.65 | 249.70 - 252.50 | 0.3701 times | Thu 18 December 2025 | 250.10 (-0.24%) | 250.40 | 247.50 - 254.10 | 0.7892 times | Wed 17 December 2025 | 250.70 (-1.01%) | 253.25 | 250.00 - 254.75 | 0.4968 times | Tue 16 December 2025 | 253.25 (-0.18%) | 252.70 | 251.65 - 255.40 | 0.5105 times | Mon 15 December 2025 | 253.70 (-0.63%) | 254.45 | 252.65 - 255.50 | 0.4629 times | Sat 13 December 2025 | 255.30 (0%) | 251.60 | 251.60 - 256.10 | 1.1847 times | Fri 12 December 2025 | 255.30 (-0.2%) | 251.60 | 251.60 - 256.10 | 1.1847 times | Thu 11 December 2025 | 255.80 (2.08%) | 249.55 | 247.65 - 260.55 | 0.9401 times | Wed 10 December 2025 | 250.60 (2.18%) | 246.85 | 245.40 - 254.70 | 1.1116 times | Tue 09 December 2025 | 245.25 (-1.39%) | 246.70 | 239.40 - 248.70 | 2.9494 times | Mon 08 December 2025 | 248.70 (-1.39%) | 252.20 | 248.00 - 253.00 | 0.9344 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 245.4 and 253.4
| Weekly Target 1 | 243.43 |
| Weekly Target 2 | 247.37 |
| Weekly Target 3 | 251.43333333333 |
| Weekly Target 4 | 255.37 |
| Weekly Target 5 | 259.43 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.30 (-1.57%) | 254.45 | 247.50 - 255.50 | 0.2795 times | Sat 13 December 2025 | 255.30 (1.23%) | 252.20 | 239.40 - 260.55 | 0.8826 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.4728 times | Fri 28 November 2025 | 254.70 (0.95%) | 251.95 | 248.10 - 255.60 | 0.3426 times | Fri 21 November 2025 | 252.30 (-1.41%) | 256.25 | 251.80 - 256.90 | 0.2869 times | Fri 14 November 2025 | 255.90 (0.27%) | 255.45 | 251.30 - 257.80 | 0.4866 times | Fri 07 November 2025 | 255.20 (-2.32%) | 261.25 | 254.45 - 262.65 | 0.5101 times | Fri 31 October 2025 | 261.25 (1.54%) | 258.00 | 255.00 - 281.00 | 6.0597 times | Fri 24 October 2025 | 257.30 (1.46%) | 253.50 | 250.60 - 261.60 | 0.2839 times | Fri 17 October 2025 | 253.60 (-1.99%) | 258.40 | 250.00 - 259.75 | 0.3954 times | Fri 10 October 2025 | 258.75 (-1.33%) | 262.25 | 258.00 - 265.15 | 0.3791 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 234.78 and 255.93
| Monthly Target 1 | 229.27 |
| Monthly Target 2 | 240.28 |
| Monthly Target 3 | 250.41666666667 |
| Monthly Target 4 | 261.43 |
| Monthly Target 5 | 271.57 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 251.30 (-1.33%) | 254.00 | 239.40 - 260.55 | 0.351 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3491 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5578 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4272 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4736 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 1.9929 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.0907 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.7508 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.6562 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.3507 times | Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.2497 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 251.81 |
| 12 day DMA | 251.85 |
| 20 day DMA | 252.43 |
| 35 day DMA | 253.33 |
| 50 day DMA | 254.4 |
| 100 day DMA | 262.71 |
| 150 day DMA | 271.45 |
| 200 day DMA | 273.15 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.63 | 251.79 | 252.63 |
| 12 day EMA | 252.21 | 252.38 | 252.79 |
| 20 day EMA | 252.62 | 252.76 | 253.04 |
| 35 day EMA | 253.66 | 253.8 | 254.02 |
| 50 day EMA | 254.65 | 254.79 | 254.98 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.81 | 252.61 | 253.65 |
| 12 day SMA | 251.85 | 252.13 | 252.54 |
| 20 day SMA | 252.43 | 252.39 | 252.5 |
| 35 day SMA | 253.33 | 253.62 | 253.94 |
| 50 day SMA | 254.4 | 254.56 | 254.74 |
| 100 day SMA | 262.71 | 262.99 | 263.31 |
| 150 day SMA | 271.45 | 271.75 | 272.02 |
| 200 day SMA | 273.15 | 273.15 | 273.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.