Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 255.73 and 263.38
| Daily Target 1 | 254.35 |
| Daily Target 2 | 257.1 |
| Daily Target 3 | 262 |
| Daily Target 4 | 264.75 |
| Daily Target 5 | 269.65 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 259.85 (0.04%) | 263.00 | 259.25 - 266.90 | 1.8561 times | Fri 12 June 2026 | 259.75 (1.35%) | 259.00 | 257.80 - 260.00 | 0.5883 times | Thu 11 June 2026 | 256.30 (-0.27%) | 258.80 | 255.20 - 258.80 | 0.4641 times | Wed 10 June 2026 | 257.00 (-0.94%) | 259.40 | 256.15 - 266.00 | 2.2292 times | Tue 09 June 2026 | 259.45 (0.8%) | 259.60 | 257.85 - 260.50 | 1.2507 times | Mon 08 June 2026 | 257.40 (-0.25%) | 258.05 | 253.40 - 260.40 | 1.3754 times | Fri 05 June 2026 | 258.05 (1.04%) | 257.00 | 255.40 - 260.00 | 0.8236 times | Thu 04 June 2026 | 255.40 (0.75%) | 253.00 | 252.90 - 256.70 | 0.4106 times | Wed 03 June 2026 | 253.50 (-0.59%) | 256.00 | 251.55 - 256.00 | 0.5808 times | Tue 02 June 2026 | 255.00 (0.67%) | 253.50 | 252.30 - 255.85 | 0.4213 times | Mon 01 June 2026 | 253.30 (-0.94%) | 255.90 | 252.35 - 258.75 | 1.2521 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 255.73 and 263.38
| Weekly Target 1 | 254.35 |
| Weekly Target 2 | 257.1 |
| Weekly Target 3 | 262 |
| Weekly Target 4 | 264.75 |
| Weekly Target 5 | 269.65 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 259.85 (0.04%) | 263.00 | 259.25 - 266.90 | 0.1739 times | Fri 12 June 2026 | 259.75 (0.66%) | 258.05 | 253.40 - 266.00 | 0.5534 times | Fri 05 June 2026 | 258.05 (0.92%) | 255.90 | 251.55 - 260.00 | 0.3268 times | Fri 29 May 2026 | 255.70 (-1.01%) | 260.65 | 254.65 - 263.00 | 0.2884 times | Fri 22 May 2026 | 258.30 (-0.73%) | 260.90 | 251.20 - 260.90 | 0.3279 times | Fri 15 May 2026 | 260.20 (-1.59%) | 265.00 | 255.60 - 265.00 | 0.4709 times | Fri 08 May 2026 | 264.40 (2.33%) | 258.05 | 255.25 - 265.30 | 0.5698 times | Thu 30 April 2026 | 258.37 (0.84%) | 257.99 | 256.30 - 266.73 | 0.488 times | Fri 24 April 2026 | 256.21 (-3.25%) | 268.50 | 255.00 - 268.59 | 1.1723 times | Fri 17 April 2026 | 264.83 (15.82%) | 226.95 | 221.70 - 286.78 | 5.6286 times | Fri 10 April 2026 | 228.66 (5.89%) | 216.00 | 209.20 - 229.49 | 0.2686 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 255.7 and 271.05
| Monthly Target 1 | 244.08 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 259.43333333333 |
| Monthly Target 4 | 267.32 |
| Monthly Target 5 | 274.78 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 259.85 (1.62%) | 255.90 | 251.55 - 266.90 | 0.4441 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6982 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.2433 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.7107 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.2056 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8367 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4785 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3564 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5902 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4361 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4834 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 258.47 |
| 12 day DMA | 256.73 |
| 20 day DMA | 256.76 |
| 35 day DMA | 257.63 |
| 50 day DMA | 251.27 |
| 100 day DMA | 240.25 |
| 150 day DMA | 244.28 |
| 200 day DMA | 249.21 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.55 | 257.9 | 256.98 |
| 12 day EMA | 257.63 | 257.23 | 256.77 |
| 20 day EMA | 256.62 | 256.28 | 255.91 |
| 35 day EMA | 252.35 | 251.91 | 251.45 |
| 50 day EMA | 248.65 | 248.19 | 247.72 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.47 | 257.98 | 257.64 |
| 12 day SMA | 256.73 | 256.58 | 256.43 |
| 20 day SMA | 256.76 | 256.78 | 256.73 |
| 35 day SMA | 257.63 | 257.72 | 257.84 |
| 50 day SMA | 251.27 | 250.07 | 249.03 |
| 100 day SMA | 240.25 | 240.06 | 239.88 |
| 150 day SMA | 244.28 | 244.28 | 244.29 |
| 200 day SMA | 249.21 | 249.31 | 249.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.