Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 220.83 and 227.28
| Daily Target 1 | 218.97 |
| Daily Target 2 | 222.69 |
| Daily Target 3 | 225.42 |
| Daily Target 4 | 229.14 |
| Daily Target 5 | 231.87 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 226.41 (-0.98%) | 226.95 | 221.70 - 228.15 | 0.7649 times | Fri 10 April 2026 | 228.66 (2.92%) | 225.00 | 224.00 - 229.49 | 0.7071 times | Thu 09 April 2026 | 222.18 (1%) | 219.99 | 219.84 - 225.69 | 0.722 times | Wed 08 April 2026 | 219.99 (3.25%) | 218.90 | 215.10 - 222.20 | 0.747 times | Tue 07 April 2026 | 213.07 (-0.15%) | 213.00 | 210.40 - 215.43 | 0.4057 times | Mon 06 April 2026 | 213.38 (-1.19%) | 216.00 | 209.20 - 216.00 | 0.6893 times | Thu 02 April 2026 | 215.95 (2.28%) | 209.00 | 204.18 - 217.14 | 0.9034 times | Wed 01 April 2026 | 211.13 (5.53%) | 206.00 | 203.99 - 216.80 | 0.8008 times | Mon 30 March 2026 | 200.07 (-3.69%) | 206.90 | 200.00 - 207.00 | 1.9086 times | Fri 27 March 2026 | 207.73 (-4.19%) | 216.11 | 206.44 - 216.62 | 2.3513 times | Wed 25 March 2026 | 216.81 (0.52%) | 216.10 | 216.00 - 220.50 | 0.9842 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 220.83 and 227.28
| Weekly Target 1 | 218.97 |
| Weekly Target 2 | 222.69 |
| Weekly Target 3 | 225.42 |
| Weekly Target 4 | 229.14 |
| Weekly Target 5 | 231.87 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 226.41 (-0.98%) | 226.95 | 221.70 - 228.15 | 0.2028 times | Fri 10 April 2026 | 228.66 (5.89%) | 216.00 | 209.20 - 229.49 | 0.8672 times | Thu 02 April 2026 | 215.95 (3.96%) | 206.90 | 200.00 - 217.14 | 0.9578 times | Fri 27 March 2026 | 207.73 (-2.88%) | 214.50 | 206.44 - 220.50 | 1.7228 times | Fri 20 March 2026 | 213.88 (-0.69%) | 215.37 | 212.90 - 228.49 | 1.3346 times | Fri 13 March 2026 | 215.37 (-3.07%) | 221.00 | 213.05 - 227.07 | 1.1214 times | Fri 06 March 2026 | 222.18 (-5.01%) | 225.00 | 221.50 - 232.30 | 0.7621 times | Fri 27 February 2026 | 233.89 (-2.03%) | 238.74 | 233.00 - 241.50 | 0.6299 times | Fri 20 February 2026 | 238.74 (-0.34%) | 237.00 | 236.36 - 249.00 | 1.243 times | Fri 13 February 2026 | 239.56 (0.94%) | 245.00 | 214.27 - 246.04 | 1.1582 times | Fri 06 February 2026 | 237.33 (1.16%) | 234.90 | 223.80 - 242.99 | 6.2083 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 215.2 and 240.7
| Monthly Target 1 | 194.46 |
| Monthly Target 2 | 210.44 |
| Monthly Target 3 | 219.96333333333 |
| Monthly Target 4 | 235.94 |
| Monthly Target 5 | 245.46 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 226.41 (13.17%) | 206.00 | 203.99 - 229.49 | 0.2384 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.8531 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.4472 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 1.0043 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.5744 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.4278 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.9089 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.5235 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5803 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.442 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.3365 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 222.06 |
| 12 day DMA | 215.92 |
| 20 day DMA | 216.48 |
| 35 day DMA | 222.95 |
| 50 day DMA | 226.57 |
| 100 day DMA | 237.88 |
| 150 day DMA | 245.64 |
| 200 day DMA | 255.45 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.92 | 221.17 | 217.42 |
| 12 day EMA | 219.23 | 217.92 | 215.97 |
| 20 day EMA | 219.33 | 218.59 | 217.53 |
| 35 day EMA | 222.3 | 222.06 | 221.67 |
| 50 day EMA | 226.89 | 226.91 | 226.84 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.06 | 219.46 | 216.91 |
| 12 day SMA | 215.92 | 214.71 | 213.48 |
| 20 day SMA | 216.48 | 216.29 | 216.07 |
| 35 day SMA | 222.95 | 223.33 | 223.59 |
| 50 day SMA | 226.57 | 226.74 | 226.8 |
| 100 day SMA | 237.88 | 238.17 | 238.43 |
| 150 day SMA | 245.64 | 245.93 | 246.21 |
| 200 day SMA | 255.45 | 255.74 | 255.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.