Login or Join
HomepageVardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets VardhmanSpecial
Strong Daily Stock price targets for VardhmanSpecial VSSL are 261.95 and 277.05
| Daily Target 1 | 250.08 |
| Daily Target 2 | 258.72 |
| Daily Target 3 | 265.18333333333 |
| Daily Target 4 | 273.82 |
| Daily Target 5 | 280.28 |
Daily price and volume Vardhman Special
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 267.35 (2.67%) | 260.40 | 256.55 - 271.65 | 1.3664 times | Tue 23 April 2024 | 260.40 (4.6%) | 251.50 | 250.15 - 266.80 | 2.1675 times | Mon 22 April 2024 | 248.95 (0.87%) | 250.75 | 238.65 - 252.15 | 1.0872 times | Fri 19 April 2024 | 246.80 (4.73%) | 235.85 | 231.15 - 251.00 | 1.9556 times | Thu 18 April 2024 | 235.65 (4.76%) | 223.85 | 223.85 - 238.90 | 0.9918 times | Tue 16 April 2024 | 224.95 (1.1%) | 222.25 | 221.65 - 227.70 | 0.1866 times | Mon 15 April 2024 | 222.50 (-2.31%) | 225.95 | 218.65 - 226.45 | 0.3266 times | Fri 12 April 2024 | 227.75 (0.44%) | 226.75 | 225.10 - 232.70 | 0.3546 times | Wed 10 April 2024 | 226.75 (0.8%) | 224.00 | 219.80 - 235.70 | 1.2536 times | Tue 09 April 2024 | 224.95 (0.4%) | 222.95 | 222.15 - 228.00 | 0.31 times | Mon 08 April 2024 | 224.05 (-0.99%) | 226.30 | 221.90 - 226.50 | 0.2251 times |
Weekly price and charts VardhmanSpecial
Strong weekly Stock price targets for VardhmanSpecial VSSL are 253 and 286
| Weekly Target 1 | 226.22 |
| Weekly Target 2 | 246.78 |
| Weekly Target 3 | 259.21666666667 |
| Weekly Target 4 | 279.78 |
| Weekly Target 5 | 292.22 |
Weekly price and volumes for Vardhman Special
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 267.35 (8.33%) | 250.75 | 238.65 - 271.65 | 2.1934 times | Fri 19 April 2024 | 246.80 (8.36%) | 225.95 | 218.65 - 251.00 | 1.6426 times | Fri 12 April 2024 | 227.75 (0.64%) | 226.30 | 219.80 - 235.70 | 1.0173 times | Fri 05 April 2024 | 226.30 (6.69%) | 213.00 | 211.85 - 228.85 | 0.7893 times | Thu 28 March 2024 | 212.10 (1.78%) | 208.45 | 204.80 - 217.80 | 0.4952 times | Fri 22 March 2024 | 208.40 (3.35%) | 200.00 | 191.15 - 210.60 | 1.0535 times | Fri 15 March 2024 | 201.65 (2.62%) | 197.85 | 185.40 - 202.30 | 1.1676 times | Thu 07 March 2024 | 196.50 (-6.32%) | 210.15 | 194.00 - 210.15 | 0.661 times | Sat 02 March 2024 | 209.75 (0.43%) | 208.85 | 201.55 - 213.00 | 0.5081 times | Fri 23 February 2024 | 208.85 (-1.32%) | 212.30 | 208.25 - 215.80 | 0.4719 times | Fri 16 February 2024 | 211.65 (-1.65%) | 215.15 | 208.50 - 216.15 | 0.5565 times |
Monthly price and charts VardhmanSpecial
Strong monthly Stock price targets for VardhmanSpecial VSSL are 239.6 and 299.4
| Monthly Target 1 | 190.48 |
| Monthly Target 2 | 228.92 |
| Monthly Target 3 | 250.28333333333 |
| Monthly Target 4 | 288.72 |
| Monthly Target 5 | 310.08 |
Monthly price and volumes Vardhman Special
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 267.35 (26.05%) | 213.00 | 211.85 - 271.65 | 0.9271 times | Thu 28 March 2024 | 212.10 (3.59%) | 205.75 | 185.40 - 217.80 | 0.5809 times | Thu 29 February 2024 | 204.75 (-5.08%) | 215.70 | 201.55 - 223.50 | 0.4443 times | Wed 31 January 2024 | 215.70 (-1.33%) | 219.00 | 203.55 - 226.65 | 0.5952 times | Fri 29 December 2023 | 218.60 (-1.04%) | 221.00 | 211.75 - 244.00 | 1.3813 times | Thu 30 November 2023 | 220.90 (3.03%) | 213.05 | 206.40 - 229.70 | 1.1425 times | Tue 31 October 2023 | 214.40 (4.43%) | 205.30 | 197.80 - 228.60 | 1.8821 times | Fri 29 September 2023 | 205.30 (-5.65%) | 219.00 | 196.80 - 234.00 | 0.7801 times | Thu 31 August 2023 | 217.60 (17.3%) | 188.00 | 174.80 - 225.30 | 1.6537 times | Mon 31 July 2023 | 185.50 (-1.59%) | 189.95 | 184.00 - 197.00 | 0.6128 times | Fri 30 June 2023 | 188.50 (-9.35%) | 207.95 | 185.70 - 222.55 | 0.3857 times |
Indicator Analysis of VardhmanSpecial
Please login to view indicator analysis. or View indicator analysis of VardhmanSpecial VSSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Special VSSL
DMA (daily moving average) of Vardhman Special VSSL
| DMA period | DMA value |
| 5 day DMA | 251.83 |
| 12 day DMA | 236.37 |
| 20 day DMA | 228.4 |
| 35 day DMA | 216.37 |
| 50 day DMA | 214.66 |
| 100 day DMA | 217.78 |
| 150 day DMA | 215.2 |
| 200 day DMA | 210.67 |
EMA (exponential moving average) of Vardhman Special VSSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.34 | 246.34 | 239.31 |
| 12 day EMA | 240.14 | 235.2 | 230.62 |
| 20 day EMA | 231.96 | 228.24 | 224.86 |
| 35 day EMA | 224.85 | 222.35 | 220.11 |
| 50 day EMA | 218.74 | 216.76 | 214.98 |
SMA (simple moving average) of Vardhman Special VSSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.83 | 243.35 | 235.77 |
| 12 day SMA | 236.37 | 232.66 | 229.66 |
| 20 day SMA | 228.4 | 225.37 | 222.64 |
| 35 day SMA | 216.37 | 214.58 | 212.94 |
| 50 day SMA | 214.66 | 213.71 | 212.82 |
| 100 day SMA | 217.78 | 217.3 | 216.93 |
| 150 day SMA | 215.2 | 214.81 | 214.46 |
| 200 day SMA | 210.67 | 210.28 | 209.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.