Login or Join
HomepageVadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadivarhe Spclty VSCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty
Strong Daily Stock price targets for VadivarheSpclty VSCL_SM are 22.4 and 22.4
| Daily Target 1 | 22.4 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.4 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.4 |
Daily price and volume Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.40 (4.92%) | 22.40 | 22.40 - 22.40 | 0.625 times | Tue 13 January 2026 | 21.35 (4.91%) | 21.35 | 21.35 - 21.35 | 0.625 times | Mon 12 January 2026 | 20.35 (4.9%) | 20.35 | 20.35 - 20.35 | 1.875 times | Fri 09 January 2026 | 19.40 (4.86%) | 19.40 | 19.40 - 19.40 | 0.625 times | Mon 05 January 2026 | 18.50 (4.82%) | 18.50 | 18.50 - 18.50 | 0.625 times | Wed 31 December 2025 | 17.65 (4.75%) | 17.65 | 17.65 - 17.65 | 1.25 times | Tue 30 December 2025 | 16.85 (4.98%) | 16.85 | 16.85 - 16.85 | 1.25 times | Mon 29 December 2025 | 16.05 (-1.53%) | 16.05 | 16.05 - 16.05 | 1.25 times | Mon 22 December 2025 | 16.30 (-4.68%) | 17.15 | 16.30 - 17.15 | 1.25 times | Fri 19 December 2025 | 17.10 (2.7%) | 17.10 | 17.10 - 17.10 | 0.625 times | Thu 18 December 2025 | 16.65 (-4.86%) | 16.65 | 16.65 - 16.65 | 0.625 times |
Weekly price and charts VadivarheSpclty
Strong weekly Stock price targets for VadivarheSpclty VSCL_SM are 21.38 and 23.43
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.40 (15.46%) | 20.35 | 20.35 - 22.40 | 0.8333 times | Fri 09 January 2026 | 19.40 (9.92%) | 18.50 | 18.50 - 19.40 | 0.3333 times | Wed 31 December 2025 | 17.65 (8.28%) | 16.05 | 16.05 - 17.65 | 1 times | Mon 22 December 2025 | 16.30 (-4.68%) | 17.15 | 16.30 - 17.15 | 0.3333 times | Fri 19 December 2025 | 17.10 (-7.32%) | 17.55 | 16.65 - 17.55 | 1 times | Fri 12 December 2025 | 18.45 (-11.72%) | 20.40 | 18.45 - 20.40 | 0.6667 times | Fri 14 November 2025 | 20.90 (-14.17%) | 25.00 | 20.90 - 25.00 | 2.1667 times | Mon 27 October 2025 | 24.35 (0%) | 24.35 | 24.35 - 24.35 | 0.1667 times | Thu 16 October 2025 | 24.35 (-0.61%) | 25.60 | 24.35 - 25.60 | 0.3333 times | Fri 10 October 2025 | 24.50 (-9.26%) | 25.65 | 23.75 - 25.95 | 3.1667 times | Fri 03 October 2025 | 27.00 (-8.32%) | 30.00 | 26.70 - 30.00 | 0.6667 times |
Monthly price and charts VadivarheSpclty
Strong monthly Stock price targets for VadivarheSpclty VSCL_SM are 20.45 and 24.35
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25 |
Monthly price and volumes Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.40 (26.91%) | 18.50 | 18.50 - 22.40 | 0.0591 times | Wed 31 December 2025 | 17.65 (-15.55%) | 20.40 | 16.05 - 20.40 | 0.1519 times | Fri 14 November 2025 | 20.90 (-14.17%) | 25.00 | 20.90 - 25.00 | 0.1097 times | Mon 27 October 2025 | 24.35 (-13.04%) | 26.70 | 23.75 - 27.00 | 0.2025 times | Mon 29 September 2025 | 28.00 (-20.34%) | 31.00 | 28.00 - 31.00 | 0.0422 times | Fri 23 May 2025 | 35.15 (-16.9%) | 28.35 | 28.35 - 35.15 | 0.1013 times | Mon 16 December 2024 | 42.30 (-13.32%) | 49.90 | 41.80 - 51.20 | 0.4473 times | Fri 29 November 2024 | 48.80 (3.5%) | 48.75 | 44.80 - 49.65 | 0.4388 times | Thu 31 October 2024 | 47.15 (-6.63%) | 53.00 | 45.50 - 53.00 | 1.4599 times | Mon 30 September 2024 | 50.50 (-22.31%) | 67.00 | 50.40 - 75.45 | 6.9873 times | Fri 30 August 2024 | 65.00 (20.37%) | 56.70 | 53.30 - 67.20 | 0.7426 times |
Indicator Analysis of VadivarheSpclty
Please login to view indicator analysis. or View indicator analysis of VadivarheSpclty VSCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_SM
DMA (daily moving average) of Vadivarhe Spclty VSCL_SM
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.82 |
| 35 day DMA | 22.35 |
| 50 day DMA | 28.31 |
| 100 day DMA | 41.36 |
| 150 day DMA | 43.44 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Vadivarhe Spclty VSCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 19.71 | 18.89 |
| 12 day EMA | 19.59 | 19.08 | 18.67 |
| 20 day EMA | 20.45 | 20.25 | 20.13 |
| 35 day EMA | 24.45 | 24.57 | 24.76 |
| 50 day EMA | 29.07 | 29.34 | 29.67 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 19.45 | 18.55 |
| 12 day SMA | 18.34 | 17.87 | 17.55 |
| 20 day SMA | 18.82 | 18.86 | 19.01 |
| 35 day SMA | 22.35 | 22.62 | 22.9 |
| 50 day SMA | 28.31 | 28.81 | 29.28 |
| 100 day SMA | 41.36 | 41.78 | 42.24 |
| 150 day SMA | 43.44 | 43.54 | 43.66 |
| 200 day SMA | 42.82 | 42.92 | 43.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.