Login or Join
HomepageVadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadivarhe Spclty VSCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VadivarheSpclty
Strong Daily Stock price targets for VadivarheSpclty VSCL_SM are 19.4 and 19.4
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.4 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.4 |
Daily price and volume Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.40 (-4.9%) | 19.40 | 19.40 - 19.40 | 0.4545 times | Mon 01 December 2025 | 20.40 (-2.39%) | 20.40 | 20.40 - 20.40 | 0.4545 times | Fri 14 November 2025 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.4545 times | Wed 12 November 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.9091 times | Tue 04 November 2025 | 22.00 (-4.97%) | 22.00 | 22.00 - 22.00 | 0.9091 times | Mon 03 November 2025 | 23.15 (-4.93%) | 25.00 | 23.15 - 25.00 | 3.6364 times | Mon 27 October 2025 | 24.35 (0%) | 24.35 | 24.35 - 24.35 | 0.4545 times | Thu 16 October 2025 | 24.35 (-4.88%) | 24.35 | 24.35 - 24.35 | 0.4545 times | Tue 14 October 2025 | 25.60 (4.49%) | 25.60 | 25.60 - 25.60 | 0.4545 times | Fri 10 October 2025 | 24.50 (3.16%) | 24.90 | 24.50 - 24.90 | 1.8182 times | Thu 09 October 2025 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 2.2727 times |
Weekly price and charts VadivarheSpclty
Strong weekly Stock price targets for VadivarheSpclty VSCL_SM are 18.9 and 19.9
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.40 (-7.18%) | 20.40 | 19.40 - 20.40 | 0.3448 times | Fri 14 November 2025 | 20.90 (-14.17%) | 25.00 | 20.90 - 25.00 | 2.2414 times | Mon 27 October 2025 | 24.35 (0%) | 24.35 | 24.35 - 24.35 | 0.1724 times | Thu 16 October 2025 | 24.35 (-0.61%) | 25.60 | 24.35 - 25.60 | 0.3448 times | Fri 10 October 2025 | 24.50 (-9.26%) | 25.65 | 23.75 - 25.95 | 3.2759 times | Fri 03 October 2025 | 27.00 (-8.32%) | 30.00 | 26.70 - 30.00 | 0.6897 times | Mon 15 September 2025 | 29.45 (-5%) | 31.00 | 29.45 - 31.00 | 0.3448 times | Fri 12 September 2025 | 31.00 (-11.81%) | 31.00 | 31.00 - 31.00 | 0.1724 times | Fri 23 May 2025 | 35.15 (18.15%) | 30.00 | 30.00 - 35.15 | 1.5517 times | Fri 16 May 2025 | 29.75 (-33.15%) | 44.50 | 28.35 - 44.50 | 0.8621 times | Fri 13 December 2024 | 44.50 (-5.42%) | 47.10 | 41.80 - 49.30 | 5.3448 times |
Monthly price and charts VadivarheSpclty
Strong monthly Stock price targets for VadivarheSpclty VSCL_SM are 18.9 and 19.9
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Vadivarhe Spclty
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.40 (-7.18%) | 20.40 | 19.40 - 20.40 | 0.016 times | Fri 14 November 2025 | 20.90 (-14.17%) | 25.00 | 20.90 - 25.00 | 0.104 times | Mon 27 October 2025 | 24.35 (-13.04%) | 26.70 | 23.75 - 27.00 | 0.192 times | Mon 29 September 2025 | 28.00 (-20.34%) | 31.00 | 28.00 - 31.00 | 0.04 times | Fri 23 May 2025 | 35.15 (-16.9%) | 28.35 | 28.35 - 35.15 | 0.096 times | Mon 16 December 2024 | 42.30 (-13.32%) | 49.90 | 41.80 - 51.20 | 0.424 times | Fri 29 November 2024 | 48.80 (3.5%) | 48.75 | 44.80 - 49.65 | 0.416 times | Thu 31 October 2024 | 47.15 (-6.63%) | 53.00 | 45.50 - 53.00 | 1.384 times | Mon 30 September 2024 | 50.50 (-22.31%) | 67.00 | 50.40 - 75.45 | 6.624 times | Fri 30 August 2024 | 65.00 (20.37%) | 56.70 | 53.30 - 67.20 | 0.704 times | Wed 31 July 2024 | 54.00 (31.71%) | 45.00 | 45.00 - 54.00 | 0.2 times |
Indicator Analysis of VadivarheSpclty
Please login to view indicator analysis. or View indicator analysis of VadivarheSpclty VSCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_SM
DMA (daily moving average) of Vadivarhe Spclty VSCL_SM
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 22.86 |
| 20 day DMA | 25.47 |
| 35 day DMA | 32.65 |
| 50 day DMA | 37.14 |
| 100 day DMA | 47.99 |
| 150 day DMA | 45.51 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Vadivarhe Spclty VSCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 21.5 | 22.05 |
| 12 day EMA | 23.04 | 23.7 | 24.3 |
| 20 day EMA | 25.87 | 26.55 | 27.2 |
| 35 day EMA | 31.04 | 31.73 | 32.4 |
| 50 day EMA | 36.53 | 37.23 | 37.92 |
SMA (simple moving average) of Vadivarhe Spclty VSCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 21.47 | 22.26 |
| 12 day SMA | 22.86 | 23.33 | 23.79 |
| 20 day SMA | 25.47 | 26.1 | 26.64 |
| 35 day SMA | 32.65 | 33.44 | 34.15 |
| 50 day SMA | 37.14 | 37.8 | 38.39 |
| 100 day SMA | 47.99 | 48.33 | 48.66 |
| 150 day SMA | 45.51 | 45.69 | 45.88 |
| 200 day SMA | 44.74 | 44.85 | 44.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.