VadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadivarhe Spclty VSCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VadivarheSpclty

Strong Daily Stock price targets for VadivarheSpclty VSCL_SM are 21.15 and 22.35

Daily Target 120.95
Daily Target 221.35
Daily Target 322.15
Daily Target 422.55
Daily Target 523.35

Daily price and volume Vadivarhe Spclty

Date Closing Open Range Volume
Wed 12 August 2026 21.75 (-4.81%) 21.75 21.75 - 22.95 0.9091 times
Tue 11 August 2026 22.85 (-13.77%) 22.85 22.85 - 22.85 0.4545 times
Fri 05 June 2026 26.50 (4.95%) 26.50 26.50 - 26.50 0.2273 times
Wed 03 June 2026 25.25 (0%) 25.25 25.25 - 25.25 0.2273 times
Tue 02 June 2026 25.25 (4.99%) 25.25 25.25 - 25.25 0.2273 times
Mon 01 June 2026 24.05 (4.79%) 24.05 24.05 - 24.05 0.4545 times
Wed 27 May 2026 22.95 (4.79%) 21.90 21.90 - 22.95 0.9091 times
Tue 26 May 2026 21.90 (4.78%) 21.90 21.90 - 21.90 0.4545 times
Mon 25 May 2026 20.90 (4.76%) 20.90 20.90 - 20.90 0.6818 times
Thu 21 May 2026 19.95 (-4.77%) 20.95 19.95 - 20.95 5.4545 times
Wed 20 May 2026 20.95 (2.2%) 19.50 19.50 - 20.95 0.4545 times

Daily chart VadivarheSpclty

Weekly price and charts VadivarheSpclty

Strong weekly Stock price targets for VadivarheSpclty VSCL_SM are 21.15 and 22.35

Weekly Target 120.95
Weekly Target 221.35
Weekly Target 322.15
Weekly Target 422.55
Weekly Target 523.35

Weekly price and volumes for Vadivarhe Spclty

Date Closing Open Range Volume
Wed 12 August 2026 21.75 (-17.92%) 22.85 21.75 - 22.95 0.6818 times
Fri 05 June 2026 26.50 (15.47%) 24.05 24.05 - 26.50 0.5682 times
Wed 27 May 2026 22.95 (15.04%) 20.90 20.90 - 22.95 1.0227 times
Thu 21 May 2026 19.95 (-2.68%) 19.50 19.50 - 20.95 2.9545 times
Fri 15 May 2026 20.50 (-6.61%) 21.95 20.00 - 21.95 0.7955 times
Fri 08 May 2026 21.95 (-13.58%) 24.15 21.95 - 24.15 0.5682 times
Thu 30 April 2026 25.40 (-4.69%) 26.65 25.40 - 26.70 0.3409 times
Fri 24 April 2026 26.65 (-4.99%) 27.10 26.65 - 27.10 0.4545 times
Thu 16 April 2026 28.05 (10%) 26.75 26.75 - 28.05 0.2273 times
Fri 10 April 2026 25.50 (10.87%) 24.15 24.15 - 27.90 2.3864 times
Thu 02 April 2026 23.00 (8.75%) 22.20 22.20 - 23.00 0.4545 times

weekly chart VadivarheSpclty

Monthly price and charts VadivarheSpclty

Strong monthly Stock price targets for VadivarheSpclty VSCL_SM are 21.15 and 22.35

Monthly Target 120.95
Monthly Target 221.35
Monthly Target 322.15
Monthly Target 422.55
Monthly Target 523.35

Monthly price and volumes Vadivarhe Spclty

Date Closing Open Range Volume
Wed 12 August 2026 21.75 (-17.92%) 22.85 21.75 - 22.95 0.3 times
Fri 05 June 2026 26.50 (15.47%) 24.05 24.05 - 26.50 0.25 times
Wed 27 May 2026 22.95 (-9.65%) 24.15 19.50 - 24.15 2.35 times
Thu 30 April 2026 25.40 (20.09%) 22.20 22.20 - 28.05 1.7 times
Wed 25 March 2026 21.15 (-16.73%) 24.15 21.15 - 25.40 2.1 times
Thu 26 February 2026 25.40 (13.39%) 24.20 24.20 - 25.40 0.2 times
Fri 16 January 2026 22.40 (26.91%) 18.50 18.50 - 22.40 0.35 times
Wed 31 December 2025 17.65 (-15.55%) 20.40 16.05 - 20.40 0.9 times
Fri 14 November 2025 20.90 (-14.17%) 25.00 20.90 - 25.00 0.65 times
Mon 27 October 2025 24.35 (-13.04%) 26.70 23.75 - 27.00 1.2 times
Mon 29 September 2025 28.00 (-20.34%) 31.00 28.00 - 31.00 0.25 times

monthly chart VadivarheSpclty

DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_SM

DMA (daily moving average) of Vadivarhe Spclty VSCL_SM

DMA period DMA value
5 day DMA 24.32
12 day DMA 22.73
20 day DMA 22.61
35 day DMA 23.64
50 day DMA 22.88
100 day DMA 28.18
150 day DMA 37.91
200 day DMA 39.15

EMA (exponential moving average) of Vadivarhe Spclty VSCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3824.1924.86
12 day EMA23.2623.5323.65
20 day EMA23.1323.2823.33
35 day EMA22.622.6522.64
50 day EMA22.5422.5722.56

SMA (simple moving average) of Vadivarhe Spclty VSCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.7824.8
12 day SMA22.7322.6322.52
20 day SMA22.6122.8623.05
35 day SMA23.6423.6923.75
50 day SMA22.8822.7922.66
100 day SMA28.1828.4528.7
150 day SMA37.9138.1738.43
200 day SMA39.1539.2339.31
Back to top | Use Dark Theme