VadivarheSpclty VSCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadivarhe Spclty VSCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VadivarheSpclty

Strong Daily Stock price targets for VadivarheSpclty VSCL_SM are 19.5 and 19.5

Daily Target 119.5
Daily Target 219.5
Daily Target 319.5
Daily Target 419.5
Daily Target 519.5

Daily price and volume Vadivarhe Spclty

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (-3.7%) 19.50 19.50 - 19.50 0.4545 times
Tue 22 September 2026 20.25 (-2.41%) 20.25 20.25 - 20.25 0.4545 times
Mon 21 September 2026 20.75 (4.8%) 19.20 19.20 - 20.75 1.3636 times
Tue 15 September 2026 19.80 (-4.81%) 20.85 19.80 - 20.85 0.9091 times
Fri 11 September 2026 20.80 (-3.26%) 20.80 20.80 - 20.80 0.4545 times
Thu 10 September 2026 21.50 (4.88%) 21.50 21.50 - 21.50 0.9091 times
Tue 08 September 2026 20.50 (-1.91%) 20.45 20.45 - 20.50 0.9091 times
Fri 04 September 2026 20.90 (-4.78%) 21.00 20.90 - 21.00 3.1818 times
Thu 03 September 2026 21.95 (-4.98%) 21.95 21.95 - 21.95 0.4545 times
Thu 27 August 2026 23.10 (5%) 23.10 23.10 - 23.10 0.9091 times
Wed 26 August 2026 22.00 (-3.08%) 22.00 22.00 - 22.00 0.4545 times

Daily chart VadivarheSpclty

Weekly price and charts VadivarheSpclty

Strong weekly Stock price targets for VadivarheSpclty VSCL_SM are 19.5 and 19.5

Weekly Target 119.5
Weekly Target 219.5
Weekly Target 319.5
Weekly Target 419.5
Weekly Target 519.5

Weekly price and volumes for Vadivarhe Spclty

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (-3.7%) 19.50 19.50 - 19.50 0.137 times
Tue 22 September 2026 20.25 (2.27%) 19.20 19.20 - 20.75 0.5479 times
Tue 15 September 2026 19.80 (-4.81%) 20.85 19.80 - 20.85 0.274 times
Fri 11 September 2026 20.80 (-0.48%) 20.45 20.45 - 21.50 0.6849 times
Fri 04 September 2026 20.90 (-9.52%) 21.95 20.90 - 21.95 1.0959 times
Thu 27 August 2026 23.10 (6.7%) 22.70 21.00 - 23.10 0.9589 times
Fri 21 August 2026 21.65 (-9.41%) 23.90 20.65 - 23.90 2.4658 times
Fri 14 August 2026 23.90 (-9.81%) 22.85 20.75 - 23.90 1.9178 times
Fri 05 June 2026 26.50 (15.47%) 24.05 24.05 - 26.50 0.6849 times
Wed 27 May 2026 22.95 (15.04%) 20.90 20.90 - 22.95 1.2329 times
Thu 21 May 2026 19.95 (-2.68%) 19.50 19.50 - 20.95 3.5616 times

weekly chart VadivarheSpclty

Monthly price and charts VadivarheSpclty

Strong monthly Stock price targets for VadivarheSpclty VSCL_SM are 17.98 and 20.73

Monthly Target 117.47
Monthly Target 218.48
Monthly Target 320.216666666667
Monthly Target 421.23
Monthly Target 522.97

Monthly price and volumes Vadivarhe Spclty

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (-15.58%) 21.95 19.20 - 21.95 0.8734 times
Thu 27 August 2026 23.10 (-12.83%) 22.85 20.65 - 23.90 1.7031 times
Fri 05 June 2026 26.50 (15.47%) 24.05 24.05 - 26.50 0.2183 times
Wed 27 May 2026 22.95 (-9.65%) 24.15 19.50 - 24.15 2.0524 times
Thu 30 April 2026 25.40 (20.09%) 22.20 22.20 - 28.05 1.4847 times
Wed 25 March 2026 21.15 (-16.73%) 24.15 21.15 - 25.40 1.8341 times
Thu 26 February 2026 25.40 (13.39%) 24.20 24.20 - 25.40 0.1747 times
Fri 16 January 2026 22.40 (26.91%) 18.50 18.50 - 22.40 0.3057 times
Wed 31 December 2025 17.65 (-15.55%) 20.40 16.05 - 20.40 0.786 times
Fri 14 November 2025 20.90 (-14.17%) 25.00 20.90 - 25.00 0.5677 times
Mon 27 October 2025 24.35 (-13.04%) 26.70 23.75 - 27.00 1.048 times

monthly chart VadivarheSpclty

DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_SM

DMA (daily moving average) of Vadivarhe Spclty VSCL_SM

DMA period DMA value
5 day DMA 20.22
12 day DMA 21.15
20 day DMA 21.59
35 day DMA 21.91
50 day DMA 22.95
100 day DMA 23.53
150 day DMA 32.55
200 day DMA 37.97

EMA (exponential moving average) of Vadivarhe Spclty VSCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.5820.74
12 day EMA20.921.1621.32
20 day EMA21.421.621.74
35 day EMA22.0822.2322.35
50 day EMA22.6922.8222.92

SMA (simple moving average) of Vadivarhe Spclty VSCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.6220.67
12 day SMA21.1521.3321.36
20 day SMA21.5921.9422.19
35 day SMA21.9122.0122.12
50 day SMA22.9522.9923.03
100 day SMA23.5323.7924.03
150 day SMA32.5532.8733.19
200 day SMA37.9738.0138.05
Back to top | Use Dark Theme