Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 142.05 and 156.15
| Daily Target 1 | 130.3 |
| Daily Target 2 | 139.7 |
| Daily Target 3 | 144.4 |
| Daily Target 4 | 153.8 |
| Daily Target 5 | 158.5 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 149.10 (5%) | 135.00 | 135.00 - 149.10 | 1.8519 times | Tue 07 April 2026 | 142.00 (4.07%) | 136.10 | 136.10 - 143.25 | 1.4815 times | Mon 06 April 2026 | 136.45 (-4.98%) | 136.45 | 136.45 - 136.45 | 0.3704 times | Wed 01 April 2026 | 143.60 (4.97%) | 143.60 | 143.60 - 143.60 | 0.3704 times | Mon 30 March 2026 | 136.80 (-5%) | 136.80 | 136.80 - 137.00 | 1.4815 times | Fri 27 March 2026 | 144.00 (-4.67%) | 143.55 | 143.55 - 144.00 | 1.8519 times | Tue 24 March 2026 | 151.05 (4.97%) | 151.05 | 151.05 - 151.05 | 0.3704 times | Fri 13 March 2026 | 143.90 (-4.99%) | 143.90 | 143.90 - 143.90 | 0.3704 times | Wed 11 March 2026 | 151.45 (4.99%) | 151.45 | 151.45 - 151.45 | 0.3704 times | Mon 09 March 2026 | 144.25 (4.99%) | 130.55 | 130.55 - 144.25 | 1.4815 times | Fri 06 March 2026 | 137.40 (4.97%) | 125.00 | 125.00 - 137.40 | 0.7407 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 142.05 and 156.15
| Weekly Target 1 | 130.3 |
| Weekly Target 2 | 139.7 |
| Weekly Target 3 | 144.4 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 158.5 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 149.10 (3.83%) | 136.45 | 135.00 - 149.10 | 1.6667 times | Wed 01 April 2026 | 143.60 (-0.28%) | 136.80 | 136.80 - 143.60 | 0.8333 times | Fri 27 March 2026 | 144.00 (0.07%) | 151.05 | 143.55 - 151.05 | 1 times | Fri 13 March 2026 | 143.90 (4.73%) | 130.55 | 130.55 - 151.45 | 1 times | Fri 06 March 2026 | 137.40 (-4.22%) | 136.30 | 125.00 - 143.00 | 1.3333 times | Fri 27 February 2026 | 143.45 (3.57%) | 145.40 | 132.00 - 151.00 | 1.3333 times | Fri 20 February 2026 | 138.50 (-2.81%) | 149.60 | 136.10 - 149.60 | 1.5 times | Fri 13 February 2026 | 142.50 (-6.86%) | 160.65 | 142.50 - 160.65 | 0.8333 times | Fri 06 February 2026 | 153.00 (-5.99%) | 154.65 | 153.00 - 154.65 | 0.3333 times | Thu 29 January 2026 | 162.75 (4.97%) | 162.75 | 162.75 - 162.75 | 0.1667 times | Thu 22 January 2026 | 155.05 (-22.09%) | 200.00 | 155.00 - 200.00 | 3 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 142.05 and 156.15
| Monthly Target 1 | 130.3 |
| Monthly Target 2 | 139.7 |
| Monthly Target 3 | 144.4 |
| Monthly Target 4 | 153.8 |
| Monthly Target 5 | 158.5 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 149.10 (8.99%) | 143.60 | 135.00 - 149.10 | 0.2245 times | Mon 30 March 2026 | 136.80 (-4.64%) | 136.30 | 125.00 - 151.45 | 0.4898 times | Fri 27 February 2026 | 143.45 (-11.86%) | 154.65 | 132.00 - 160.65 | 0.4898 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 1.0612 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 1.0204 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.1429 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 1.0408 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 1.1224 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.6327 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 1.7755 times | Mon 30 June 2025 | 191.50 (-1.85%) | 195.55 | 164.00 - 241.95 | 1.2449 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 141.59 |
| 12 day DMA | 142.58 |
| 20 day DMA | 142.28 |
| 35 day DMA | 151.02 |
| 50 day DMA | 154.08 |
| 100 day DMA | 174.55 |
| 150 day DMA | 180.6 |
| 200 day DMA | 205.14 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 141.19 | 140.78 |
| 12 day EMA | 143.42 | 142.39 | 142.46 |
| 20 day EMA | 144.94 | 144.5 | 144.76 |
| 35 day EMA | 149.45 | 149.47 | 149.91 |
| 50 day EMA | 154.78 | 155.01 | 155.54 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.59 | 140.57 | 142.38 |
| 12 day SMA | 142.58 | 141.57 | 141.69 |
| 20 day SMA | 142.28 | 141.97 | 142.35 |
| 35 day SMA | 151.02 | 150.9 | 150.9 |
| 50 day SMA | 154.08 | 154.6 | 155.4 |
| 100 day SMA | 174.55 | 175.1 | 175.84 |
| 150 day SMA | 180.6 | 181.11 | 181.63 |
| 200 day SMA | 205.14 | 205.67 | 206.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.