Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 94 and 94
| Daily Target 1 | 94 |
| Daily Target 2 | 94 |
| Daily Target 3 | 94 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.00 (0.05%) | 94.00 | 94.00 - 94.00 | 0.625 times | Thu 29 October 2026 | 93.95 (4.39%) | 93.95 | 93.95 - 93.95 | 1.25 times | Wed 28 October 2026 | 90.00 (-4.61%) | 90.00 | 90.00 - 90.00 | 3.125 times | Tue 27 October 2026 | 94.35 (3.74%) | 94.35 | 94.35 - 94.35 | 0.625 times | Mon 26 October 2026 | 90.95 (-4.96%) | 90.95 | 90.95 - 90.95 | 0.625 times | Mon 19 October 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.625 times | Fri 16 October 2026 | 100.70 (5.45%) | 100.70 | 100.70 - 100.70 | 0.625 times | Tue 29 September 2026 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.625 times | Mon 28 September 2026 | 95.50 (-4.98%) | 95.50 | 95.50 - 95.50 | 0.625 times | Wed 23 September 2026 | 100.50 (-0.5%) | 100.00 | 100.00 - 100.50 | 1.25 times | Tue 22 September 2026 | 101.00 (-4.54%) | 101.00 | 101.00 - 101.00 | 0.625 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 92 and 96.35
| Weekly Target 1 | 88.43 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 92.783333333333 |
| Weekly Target 4 | 95.57 |
| Weekly Target 5 | 97.13 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.00 (-1.78%) | 90.95 | 90.00 - 94.35 | 2.1739 times | Mon 19 October 2026 | 95.70 (-4.97%) | 95.70 | 95.70 - 95.70 | 0.2174 times | Fri 16 October 2026 | 100.70 (0.2%) | 95.50 | 95.50 - 100.70 | 0.6522 times | Wed 23 September 2026 | 100.50 (-5.01%) | 101.00 | 100.00 - 101.00 | 0.6522 times | Tue 15 September 2026 | 105.80 (-0.98%) | 105.80 | 105.80 - 105.80 | 0.2174 times | Wed 09 September 2026 | 106.85 (4.75%) | 107.10 | 106.85 - 112.45 | 1.3043 times | Thu 03 September 2026 | 102.00 (-13.08%) | 111.50 | 99.00 - 113.00 | 1.7391 times | Thu 27 August 2026 | 117.35 (-14.09%) | 130.00 | 117.35 - 130.00 | 1.5217 times | Fri 21 August 2026 | 136.60 (-9.72%) | 143.75 | 136.60 - 143.75 | 0.4348 times | Fri 14 August 2026 | 151.30 (4.6%) | 151.80 | 144.30 - 151.85 | 1.087 times | Fri 07 August 2026 | 144.65 (21.5%) | 125.00 | 125.00 - 144.65 | 1.3043 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 86.65 and 97.35
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 94.9 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 105.6 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.00 (-1.57%) | 100.70 | 90.00 - 100.70 | 0.4563 times | Tue 29 September 2026 | 95.50 (-15.49%) | 108.10 | 95.50 - 112.45 | 0.6844 times | Mon 31 August 2026 | 113.00 (-5.08%) | 125.00 | 111.50 - 151.85 | 0.8365 times | Wed 29 July 2026 | 119.05 (9.77%) | 103.05 | 98.00 - 119.05 | 1.711 times | Tue 30 June 2026 | 108.45 (-17.78%) | 131.90 | 107.50 - 131.90 | 0.4943 times | Fri 29 May 2026 | 131.90 (-10.58%) | 154.80 | 121.35 - 154.80 | 1.1787 times | Thu 30 April 2026 | 147.50 (7.82%) | 143.60 | 135.00 - 162.75 | 0.8365 times | Mon 30 March 2026 | 136.80 (-4.64%) | 136.30 | 125.00 - 151.45 | 0.9125 times | Fri 27 February 2026 | 143.45 (-11.86%) | 154.65 | 132.00 - 160.65 | 0.9125 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 1.9772 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 1.9011 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 92.65 |
| 12 day DMA | 96.5 |
| 20 day DMA | 101.44 |
| 35 day DMA | 114.06 |
| 50 day DMA | 114.74 |
| 100 day DMA | 132.28 |
| 150 day DMA | 150.5 |
| 200 day DMA | 161.17 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 93.71 | 93.59 |
| 12 day EMA | 97.48 | 98.11 | 98.87 |
| 20 day EMA | 102.41 | 103.3 | 104.28 |
| 35 day EMA | 107.8 | 108.61 | 109.47 |
| 50 day EMA | 114.63 | 115.47 | 116.35 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.65 | 92.99 | 94.34 |
| 12 day SMA | 96.5 | 97.57 | 99.11 |
| 20 day SMA | 101.44 | 102.92 | 104.72 |
| 35 day SMA | 114.06 | 114.18 | 114.37 |
| 50 day SMA | 114.74 | 115.42 | 116.23 |
| 100 day SMA | 132.28 | 132.9 | 133.51 |
| 150 day SMA | 150.5 | 151.16 | 151.89 |
| 200 day SMA | 161.17 | 161.71 | 162.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.