Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 128.2 and 140.6
| Daily Target 1 | 117.87 |
| Daily Target 2 | 126.13 |
| Daily Target 3 | 130.26666666667 |
| Daily Target 4 | 138.53 |
| Daily Target 5 | 142.67 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.40 (5%) | 122.00 | 122.00 - 134.40 | 1.0714 times | Thu 21 May 2026 | 128.00 (-4.83%) | 128.00 | 128.00 - 128.00 | 0.3571 times | Mon 18 May 2026 | 134.50 (-4.98%) | 134.50 | 134.50 - 134.50 | 1.7857 times | Fri 15 May 2026 | 141.55 (-5%) | 141.55 | 141.55 - 141.55 | 1.0714 times | Mon 11 May 2026 | 149.00 (0.91%) | 149.00 | 149.00 - 149.00 | 1.0714 times | Wed 06 May 2026 | 147.65 (-4.62%) | 147.80 | 147.10 - 147.80 | 1.4286 times | Tue 05 May 2026 | 154.80 (4.95%) | 154.80 | 154.80 - 154.80 | 0.3571 times | Thu 30 April 2026 | 147.50 (-4.84%) | 149.00 | 147.50 - 149.00 | 1.0714 times | Thu 16 April 2026 | 155.00 (-4.76%) | 154.65 | 154.65 - 155.00 | 1.4286 times | Wed 15 April 2026 | 162.75 (5%) | 162.75 | 162.75 - 162.75 | 0.3571 times | Mon 13 April 2026 | 155.00 (-0.99%) | 148.75 | 148.75 - 155.00 | 0.7143 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 121.95 and 134.45
| Weekly Target 1 | 117.8 |
| Weekly Target 2 | 126.1 |
| Weekly Target 3 | 130.3 |
| Weekly Target 4 | 138.6 |
| Weekly Target 5 | 142.8 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.40 (-5.05%) | 134.50 | 122.00 - 134.50 | 1.3636 times | Fri 15 May 2026 | 141.55 (-4.13%) | 149.00 | 141.55 - 149.00 | 0.9091 times | Wed 06 May 2026 | 147.65 (0.1%) | 154.80 | 147.10 - 154.80 | 0.7576 times | Thu 30 April 2026 | 147.50 (-4.84%) | 149.00 | 147.50 - 149.00 | 0.4545 times | Thu 16 April 2026 | 155.00 (-0.99%) | 148.75 | 148.75 - 162.75 | 1.0606 times | Fri 10 April 2026 | 156.55 (9.02%) | 136.45 | 135.00 - 156.55 | 1.6667 times | Wed 01 April 2026 | 143.60 (-0.28%) | 136.80 | 136.80 - 143.60 | 0.7576 times | Fri 27 March 2026 | 144.00 (0.07%) | 151.05 | 143.55 - 151.05 | 0.9091 times | Fri 13 March 2026 | 143.90 (4.73%) | 130.55 | 130.55 - 151.45 | 0.9091 times | Fri 06 March 2026 | 137.40 (-4.22%) | 136.30 | 125.00 - 143.00 | 1.2121 times | Fri 27 February 2026 | 143.45 (3.57%) | 145.40 | 132.00 - 151.00 | 1.2121 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 111.8 and 144.6
| Monthly Target 1 | 104.27 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 137.06666666667 |
| Monthly Target 4 | 152.13 |
| Monthly Target 5 | 169.87 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.40 (-8.88%) | 154.80 | 122.00 - 154.80 | 0.4608 times | Thu 30 April 2026 | 147.50 (7.82%) | 143.60 | 135.00 - 162.75 | 0.5069 times | Mon 30 March 2026 | 136.80 (-4.64%) | 136.30 | 125.00 - 151.45 | 0.553 times | Fri 27 February 2026 | 143.45 (-11.86%) | 154.65 | 132.00 - 160.65 | 0.553 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 1.1982 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 1.1521 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.2903 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 1.1751 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 1.2673 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.8433 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 2.0046 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 137.49 |
| 12 day DMA | 147.23 |
| 20 day DMA | 145.68 |
| 35 day DMA | 144.21 |
| 50 day DMA | 149.61 |
| 100 day DMA | 167.82 |
| 150 day DMA | 176.19 |
| 200 day DMA | 195.91 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.89 | 138.13 | 143.19 |
| 12 day EMA | 142.21 | 143.63 | 146.47 |
| 20 day EMA | 144.22 | 145.25 | 147.07 |
| 35 day EMA | 147.3 | 148.06 | 149.24 |
| 50 day EMA | 148.75 | 149.34 | 150.21 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.49 | 140.14 | 145.5 |
| 12 day SMA | 147.23 | 148.45 | 149.62 |
| 20 day SMA | 145.68 | 146.53 | 147.35 |
| 35 day SMA | 144.21 | 144.66 | 145.37 |
| 50 day SMA | 149.61 | 149.82 | 150.38 |
| 100 day SMA | 167.82 | 168.38 | 169.03 |
| 150 day SMA | 176.19 | 176.65 | 177.15 |
| 200 day SMA | 195.91 | 196.91 | 197.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.