Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 182 and 182
| Daily Target 1 | 182 |
| Daily Target 2 | 182 |
| Daily Target 3 | 182 |
| Daily Target 4 | 182 |
| Daily Target 5 | 182 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.00 (4%) | 182.00 | 182.00 - 182.00 | 0.3571 times | Thu 04 December 2025 | 175.00 (0%) | 185.00 | 175.00 - 185.00 | 0.7143 times | Wed 03 December 2025 | 175.00 (-2.78%) | 175.00 | 175.00 - 175.00 | 0.3571 times | Tue 02 December 2025 | 180.00 (0%) | 187.00 | 180.00 - 187.00 | 0.7143 times | Mon 01 December 2025 | 180.00 (-2.7%) | 180.00 | 180.00 - 188.00 | 1.0714 times | Thu 27 November 2025 | 185.00 (5.65%) | 177.00 | 177.00 - 185.00 | 1.0714 times | Wed 26 November 2025 | 175.10 (0%) | 175.10 | 175.10 - 175.10 | 0.7143 times | Tue 25 November 2025 | 175.10 (0.06%) | 176.00 | 175.00 - 176.00 | 1.0714 times | Fri 21 November 2025 | 175.00 (-3.85%) | 182.00 | 175.00 - 182.00 | 2.8571 times | Thu 20 November 2025 | 182.00 (-1.62%) | 185.00 | 175.05 - 185.00 | 1.0714 times | Tue 18 November 2025 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.3571 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 178.5 and 191.5
| Weekly Target 1 | 168.67 |
| Weekly Target 2 | 175.33 |
| Weekly Target 3 | 181.66666666667 |
| Weekly Target 4 | 188.33 |
| Weekly Target 5 | 194.67 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.00 (-1.62%) | 180.00 | 175.00 - 188.00 | 0.75 times | Thu 27 November 2025 | 185.00 (5.71%) | 176.00 | 175.00 - 185.00 | 0.6667 times | Fri 21 November 2025 | 175.00 (-5.41%) | 185.00 | 175.00 - 185.00 | 1 times | Fri 14 November 2025 | 185.00 (-5.13%) | 191.00 | 182.05 - 191.00 | 1.1667 times | Fri 07 November 2025 | 195.00 (1.17%) | 191.00 | 191.00 - 203.00 | 1.8333 times | Fri 31 October 2025 | 192.75 (-8.21%) | 201.95 | 191.00 - 209.95 | 1.0833 times | Fri 24 October 2025 | 210.00 (13.51%) | 205.00 | 191.00 - 210.00 | 0.5 times | Fri 17 October 2025 | 185.00 (-9.54%) | 191.00 | 185.00 - 208.45 | 0.5833 times | Fri 10 October 2025 | 204.50 (2.25%) | 185.00 | 185.00 - 216.95 | 2 times | Wed 01 October 2025 | 200.00 (5.26%) | 185.00 | 185.00 - 208.00 | 0.4167 times | Fri 26 September 2025 | 190.00 (-6.4%) | 193.65 | 190.00 - 193.65 | 0.1667 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 178.5 and 191.5
| Monthly Target 1 | 168.67 |
| Monthly Target 2 | 175.33 |
| Monthly Target 3 | 181.66666666667 |
| Monthly Target 4 | 188.33 |
| Monthly Target 5 | 194.67 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.00 (-1.62%) | 180.00 | 175.00 - 188.00 | 0.1596 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 0.9929 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 0.9043 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 0.9752 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.4184 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 1.5426 times | Mon 30 June 2025 | 191.50 (-1.85%) | 195.55 | 164.00 - 241.95 | 1.0816 times | Thu 29 May 2025 | 195.10 (-18.71%) | 225.00 | 190.00 - 226.00 | 0.6915 times | Wed 30 April 2025 | 240.00 (22.45%) | 196.00 | 190.00 - 274.50 | 1.844 times | Fri 28 March 2025 | 196.00 (-40.79%) | 209.20 | 191.00 - 209.20 | 0.3901 times | Mon 07 October 2024 | 331.00 (-5.16%) | 349.00 | 316.00 - 349.10 | 1.2057 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 178.4 |
| 12 day DMA | 179.52 |
| 20 day DMA | 185.74 |
| 35 day DMA | 192.35 |
| 50 day DMA | 195.6 |
| 100 day DMA | 194.37 |
| 150 day DMA | 222.69 |
| 200 day DMA | 210.82 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.9 | 177.35 | 178.53 |
| 12 day EMA | 181.26 | 181.13 | 182.25 |
| 20 day EMA | 184.84 | 185.14 | 186.21 |
| 35 day EMA | 189.71 | 190.16 | 191.05 |
| 50 day EMA | 194.92 | 195.45 | 196.28 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.4 | 179 | 179.02 |
| 12 day SMA | 179.52 | 180.27 | 181.51 |
| 20 day SMA | 185.74 | 187.14 | 188.19 |
| 35 day SMA | 192.35 | 192.86 | 193.69 |
| 50 day SMA | 195.6 | 196.28 | 197.18 |
| 100 day SMA | 194.37 | 194.75 | 195.4 |
| 150 day SMA | 222.69 | 223.15 | 223.65 |
| 200 day SMA | 210.82 | 210.6 | 210.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.