VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 695.4 and 707.15
| Daily Target 1 | 693.05 |
| Daily Target 2 | 697.75 |
| Daily Target 3 | 704.8 |
| Daily Target 4 | 709.5 |
| Daily Target 5 | 716.55 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 702.45 (-0.52%) | 709.90 | 700.10 - 711.85 | 0.1955 times | Thu 08 June 2023 | 706.10 (-1.03%) | 713.50 | 704.50 - 716.30 | 0.4607 times | Wed 07 June 2023 | 713.45 (2.2%) | 701.50 | 701.45 - 718.00 | 0.7346 times | Tue 06 June 2023 | 698.10 (-0.56%) | 705.00 | 694.60 - 706.45 | 0.3724 times | Mon 05 June 2023 | 702.05 (0.97%) | 699.85 | 698.90 - 713.75 | 1.0706 times | Fri 02 June 2023 | 695.30 (-6.44%) | 743.20 | 692.00 - 744.90 | 2.9843 times | Thu 01 June 2023 | 743.15 (-0.27%) | 745.15 | 740.25 - 751.10 | 0.4173 times | Wed 31 May 2023 | 745.15 (1.28%) | 735.70 | 732.55 - 755.00 | 1.1952 times | Tue 30 May 2023 | 735.70 (0.97%) | 735.00 | 720.55 - 746.00 | 0.9182 times | Mon 29 May 2023 | 728.65 (-2.02%) | 762.90 | 725.00 - 762.90 | 1.6512 times | Fri 26 May 2023 | 743.70 (7.92%) | 692.55 | 690.20 - 753.90 | 4.3418 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 698.53 and 721.93
| Weekly Target 1 | 681.62 |
| Weekly Target 2 | 692.03 |
| Weekly Target 3 | 705.01666666667 |
| Weekly Target 4 | 715.43 |
| Weekly Target 5 | 728.42 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 702.45 (1.03%) | 699.85 | 694.60 - 718.00 | 0.508 times | Fri 02 June 2023 | 695.30 (-6.51%) | 762.90 | 692.00 - 762.90 | 1.2846 times | Fri 26 May 2023 | 743.70 (13.06%) | 667.00 | 667.00 - 753.90 | 3.4882 times | Fri 19 May 2023 | 657.80 (3.18%) | 637.00 | 634.25 - 662.65 | 0.6556 times | Fri 12 May 2023 | 637.55 (0.57%) | 633.95 | 618.10 - 651.35 | 0.491 times | Fri 05 May 2023 | 633.95 (0.56%) | 630.45 | 621.80 - 642.00 | 0.3773 times | Fri 28 April 2023 | 630.45 (-2.22%) | 647.50 | 575.10 - 650.00 | 0.8849 times | Fri 21 April 2023 | 644.75 (0.75%) | 634.20 | 605.00 - 648.30 | 1.0194 times | Thu 13 April 2023 | 639.95 (-1.16%) | 645.00 | 623.00 - 667.45 | 0.908 times | Thu 06 April 2023 | 647.45 (2.35%) | 640.00 | 620.00 - 658.50 | 0.383 times | Fri 31 March 2023 | 632.60 (-1.73%) | 642.80 | 609.10 - 649.00 | 1.4368 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 667.68 and 726.78
| Monthly Target 1 | 656.08 |
| Monthly Target 2 | 679.27 |
| Monthly Target 3 | 715.18333333333 |
| Monthly Target 4 | 738.37 |
| Monthly Target 5 | 774.28 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 702.45 (-5.73%) | 745.15 | 692.00 - 751.10 | 0.1763 times | Wed 31 May 2023 | 745.15 (18.19%) | 630.45 | 618.10 - 762.90 | 0.8969 times | Fri 28 April 2023 | 630.45 (-0.34%) | 640.00 | 575.10 - 667.45 | 0.5039 times | Fri 31 March 2023 | 632.60 (15.75%) | 547.00 | 540.55 - 656.80 | 1.2157 times | Tue 28 February 2023 | 546.50 (2.04%) | 539.00 | 483.00 - 569.80 | 0.829 times | Tue 31 January 2023 | 535.55 (-1.1%) | 548.00 | 507.70 - 575.00 | 0.7402 times | Fri 30 December 2022 | 541.50 (-2.93%) | 564.80 | 512.40 - 589.00 | 2.3075 times | Wed 30 November 2022 | 557.85 (-8.01%) | 610.00 | 509.55 - 618.95 | 1.2541 times | Mon 31 October 2022 | 606.40 (-0.6%) | 608.00 | 571.00 - 622.95 | 0.5081 times | Fri 30 September 2022 | 610.05 (-1.87%) | 624.90 | 578.05 - 677.90 | 1.5683 times | Tue 30 August 2022 | 621.65 (-0.46%) | 626.00 | 587.05 - 638.85 | 1.179 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 705.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 699 and price is deviating by 33 points
Upper Bollinger band is at 764 and lower is at 634, while middle bands are at 667 and 732
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VrlLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VrlLogistics in short term but the sell signal is initial and weak.
VrlLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VrlLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VrlLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.27 and VrlLogistics VRLLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 704.43 |
| 12 day DMA | 716.91 |
| 20 day DMA | 698.65 |
| 35 day DMA | 670.64 |
| 50 day DMA | 659.21 |
| 100 day DMA | 608.9 |
| 150 day DMA | 591.34 |
| 200 day DMA | 596.76 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.86 | 709.07 | 710.55 |
| 12 day EMA | 705.91 | 706.54 | 706.62 |
| 20 day EMA | 696.77 | 696.17 | 695.13 |
| 35 day EMA | 681.41 | 680.17 | 678.64 |
| 50 day EMA | 661.61 | 659.94 | 658.06 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.43 | 703 | 710.41 |
| 12 day SMA | 716.91 | 715.9 | 715.19 |
| 20 day SMA | 698.65 | 695.4 | 692.22 |
| 35 day SMA | 670.64 | 668.29 | 665.54 |
| 50 day SMA | 659.21 | 658.04 | 656.85 |
| 100 day SMA | 608.9 | 607.38 | 605.77 |
| 150 day SMA | 591.34 | 590.71 | 590.05 |
| 200 day SMA | 596.76 | 596.34 | 595.9 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.