Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 227.66 and 231.35
| Daily Target 1 | 226.88 |
| Daily Target 2 | 228.44 |
| Daily Target 3 | 230.56666666667 |
| Daily Target 4 | 232.13 |
| Daily Target 5 | 234.26 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 230.01 (-0.42%) | 232.69 | 229.00 - 232.69 | 0.665 times | Mon 13 July 2026 | 230.97 (-0.1%) | 228.00 | 227.38 - 234.25 | 1.26 times | Fri 10 July 2026 | 231.21 (0.55%) | 230.05 | 230.05 - 235.89 | 1.0138 times | Thu 09 July 2026 | 229.95 (-0.63%) | 231.50 | 229.00 - 234.00 | 1.0521 times | Wed 08 July 2026 | 231.41 (-2.47%) | 235.15 | 230.11 - 236.99 | 1.0009 times | Tue 07 July 2026 | 237.28 (-1.14%) | 239.39 | 235.25 - 240.48 | 0.985 times | Mon 06 July 2026 | 240.01 (1.14%) | 238.33 | 237.62 - 242.26 | 0.8677 times | Fri 03 July 2026 | 237.30 (-0.57%) | 237.27 | 236.88 - 241.01 | 1.2305 times | Thu 02 July 2026 | 238.66 (0.06%) | 239.00 | 237.00 - 240.50 | 0.7375 times | Wed 01 July 2026 | 238.51 (1.31%) | 235.42 | 235.05 - 239.01 | 1.1874 times | Tue 30 June 2026 | 235.42 (0.37%) | 240.50 | 234.10 - 240.50 | 1.243 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 228.7 and 235.57
| Weekly Target 1 | 223.68 |
| Weekly Target 2 | 226.84 |
| Weekly Target 3 | 230.54666666667 |
| Weekly Target 4 | 233.71 |
| Weekly Target 5 | 237.42 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 230.01 (-0.52%) | 228.00 | 227.38 - 234.25 | 0.2353 times | Fri 10 July 2026 | 231.21 (-2.57%) | 238.33 | 229.00 - 242.26 | 0.6013 times | Fri 03 July 2026 | 237.30 (-0.95%) | 239.58 | 233.21 - 241.01 | 0.6551 times | Thu 25 June 2026 | 239.58 (-0.18%) | 244.98 | 232.70 - 244.98 | 0.8174 times | Fri 19 June 2026 | 240.01 (4.4%) | 237.94 | 234.25 - 244.70 | 0.6771 times | Fri 12 June 2026 | 229.89 (-2.17%) | 232.80 | 227.50 - 242.95 | 1.1173 times | Fri 05 June 2026 | 234.99 (0.55%) | 234.85 | 229.35 - 243.00 | 2.1808 times | Fri 29 May 2026 | 233.70 (-2.2%) | 240.10 | 232.80 - 242.50 | 0.791 times | Fri 22 May 2026 | 238.95 (-3.67%) | 248.00 | 236.40 - 250.90 | 1.8062 times | Fri 15 May 2026 | 248.05 (-6.31%) | 260.80 | 242.60 - 267.00 | 1.1186 times | Fri 08 May 2026 | 264.75 (4.57%) | 252.10 | 249.15 - 270.00 | 1.0487 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 221.26 and 236.14
| Monthly Target 1 | 218.34 |
| Monthly Target 2 | 224.17 |
| Monthly Target 3 | 233.21666666667 |
| Monthly Target 4 | 239.05 |
| Monthly Target 5 | 248.1 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 230.01 (-2.3%) | 235.42 | 227.38 - 242.26 | 0.2197 times | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.9099 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.8564 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.7911 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 1.0252 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.6885 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.816 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.1133 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.4337 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.1463 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0459 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 230.71 |
| 12 day DMA | 234.61 |
| 20 day DMA | 236.32 |
| 35 day DMA | 236.06 |
| 50 day DMA | 240.81 |
| 100 day DMA | 250.91 |
| 150 day DMA | 256.65 |
| 200 day DMA | 260.62 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.54 | 232.3 | 232.96 |
| 12 day EMA | 233.7 | 234.37 | 234.99 |
| 20 day EMA | 235.22 | 235.77 | 236.27 |
| 35 day EMA | 238.45 | 238.95 | 239.42 |
| 50 day EMA | 240.8 | 241.24 | 241.66 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.71 | 232.16 | 233.97 |
| 12 day SMA | 234.61 | 235.41 | 235.59 |
| 20 day SMA | 236.32 | 236.72 | 236.67 |
| 35 day SMA | 236.06 | 236.31 | 236.74 |
| 50 day SMA | 240.81 | 241.28 | 241.77 |
| 100 day SMA | 250.91 | 251.63 | 252.35 |
| 150 day SMA | 256.65 | 256.91 | 257.19 |
| 200 day SMA | 260.62 | 260.9 | 261.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.