Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 263.45 and 282.45
| Daily Target 1 | 249.3 |
| Daily Target 2 | 258.6 |
| Daily Target 3 | 268.3 |
| Daily Target 4 | 277.6 |
| Daily Target 5 | 287.3 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 267.90 (3%) | 261.00 | 259.00 - 278.00 | 1.0105 times | Fri 23 October 2026 | 260.10 (-2.42%) | 264.90 | 247.55 - 265.30 | 1.1704 times | Thu 22 October 2026 | 266.55 (-6.42%) | 270.00 | 262.35 - 272.75 | 1.237 times | Wed 21 October 2026 | 284.85 (-0.7%) | 287.00 | 283.50 - 288.80 | 0.9103 times | Mon 19 October 2026 | 286.85 (2.26%) | 283.40 | 280.00 - 288.90 | 1.2939 times | Fri 16 October 2026 | 280.50 (-0.53%) | 280.50 | 275.50 - 281.90 | 0.6934 times | Thu 15 October 2026 | 282.00 (-1.81%) | 286.05 | 279.70 - 287.90 | 1.7259 times | Wed 14 October 2026 | 287.20 (-0.88%) | 289.95 | 286.10 - 292.00 | 0.8836 times | Tue 13 October 2026 | 289.75 (0.49%) | 288.55 | 286.20 - 290.25 | 0.4964 times | Mon 12 October 2026 | 288.35 (1.48%) | 284.50 | 284.50 - 293.65 | 0.5787 times | Fri 09 October 2026 | 284.15 (0.02%) | 284.50 | 282.80 - 287.90 | 0.9129 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 263.45 and 282.45
| Weekly Target 1 | 249.3 |
| Weekly Target 2 | 258.6 |
| Weekly Target 3 | 268.3 |
| Weekly Target 4 | 277.6 |
| Weekly Target 5 | 287.3 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 267.90 (3%) | 261.00 | 259.00 - 278.00 | 0.3434 times | Fri 23 October 2026 | 260.10 (-7.27%) | 283.40 | 247.55 - 288.90 | 1.5672 times | Fri 16 October 2026 | 280.50 (-1.28%) | 284.50 | 275.50 - 293.65 | 1.4878 times | Fri 09 October 2026 | 284.15 (-0.32%) | 285.60 | 282.80 - 289.50 | 1.0106 times | Thu 01 October 2026 | 285.05 (-1.61%) | 288.40 | 281.50 - 290.15 | 0.8465 times | Fri 25 September 2026 | 289.70 (-1.33%) | 293.55 | 288.10 - 297.00 | 0.744 times | Fri 18 September 2026 | 293.60 (1.84%) | 288.30 | 280.90 - 295.00 | 0.7464 times | Fri 11 September 2026 | 288.30 (-3.16%) | 297.70 | 284.10 - 298.90 | 0.8881 times | Fri 04 September 2026 | 297.70 (0.59%) | 296.40 | 293.85 - 304.90 | 1.292 times | Fri 28 August 2026 | 295.95 (2.49%) | 288.95 | 285.00 - 299.90 | 1.0741 times | Fri 21 August 2026 | 288.75 (-2.55%) | 295.75 | 288.00 - 302.95 | 0.9687 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 234.68 and 280.78
| Monthly Target 1 | 223.6 |
| Monthly Target 2 | 245.75 |
| Monthly Target 3 | 269.7 |
| Monthly Target 4 | 291.85 |
| Monthly Target 5 | 315.8 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 267.90 (-6.7%) | 284.55 | 247.55 - 293.65 | 0.6426 times | Wed 30 September 2026 | 287.15 (-5.28%) | 301.60 | 280.90 - 303.85 | 0.5439 times | Mon 31 August 2026 | 303.15 (14.12%) | 265.65 | 260.75 - 310.20 | 2.6665 times | Fri 31 July 2026 | 265.65 (12.84%) | 235.42 | 227.38 - 268.00 | 1.6193 times | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.6768 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.637 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.5884 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.7626 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.2559 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.607 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 0.8281 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 273.25 |
| 12 day DMA | 280.19 |
| 20 day DMA | 282.43 |
| 35 day DMA | 286.13 |
| 50 day DMA | 288.86 |
| 100 day DMA | 267.71 |
| 150 day DMA | 261.53 |
| 200 day DMA | 263.94 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.99 | 272.53 | 278.74 |
| 12 day EMA | 277.39 | 279.11 | 282.57 |
| 20 day EMA | 280.84 | 282.2 | 284.53 |
| 35 day EMA | 284.54 | 285.52 | 287.02 |
| 50 day EMA | 287.43 | 288.23 | 289.38 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.25 | 275.77 | 280.15 |
| 12 day SMA | 280.19 | 281.63 | 283.7 |
| 20 day SMA | 282.43 | 283.62 | 285.2 |
| 35 day SMA | 286.13 | 287.05 | 288.18 |
| 50 day SMA | 288.86 | 289.52 | 290.42 |
| 100 day SMA | 267.71 | 267.45 | 267.22 |
| 150 day SMA | 261.53 | 261.43 | 261.41 |
| 200 day SMA | 263.94 | 263.95 | 263.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.