Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 548.43 and 559.18
| Daily Target 1 | 546.18 |
| Daily Target 2 | 550.67 |
| Daily Target 3 | 556.93333333333 |
| Daily Target 4 | 561.42 |
| Daily Target 5 | 567.68 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 555.15 (-0.64%) | 561.45 | 552.45 - 563.20 | 0.5556 times | Mon 22 April 2024 | 558.70 (0.35%) | 560.35 | 557.00 - 568.20 | 1.1892 times | Fri 19 April 2024 | 556.75 (-0.34%) | 558.10 | 547.30 - 564.90 | 0.5233 times | Thu 18 April 2024 | 558.65 (-0.97%) | 564.15 | 557.00 - 569.85 | 1.2513 times | Tue 16 April 2024 | 564.15 (0.91%) | 556.00 | 550.00 - 567.90 | 0.8604 times | Mon 15 April 2024 | 559.05 (0.33%) | 552.60 | 542.95 - 570.00 | 1.989 times | Fri 12 April 2024 | 557.20 (-0.25%) | 559.50 | 551.45 - 566.00 | 1.739 times | Wed 10 April 2024 | 558.60 (-0.6%) | 562.10 | 556.45 - 564.20 | 0.4562 times | Tue 09 April 2024 | 562.00 (0.53%) | 564.05 | 557.45 - 564.05 | 0.4797 times | Mon 08 April 2024 | 559.05 (-1.46%) | 577.00 | 556.10 - 577.00 | 0.9563 times | Fri 05 April 2024 | 567.35 (0.59%) | 566.10 | 563.45 - 573.00 | 2.0703 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 545.93 and 561.68
| Weekly Target 1 | 542.85 |
| Weekly Target 2 | 549 |
| Weekly Target 3 | 558.6 |
| Weekly Target 4 | 564.75 |
| Weekly Target 5 | 574.35 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 555.15 (-0.29%) | 560.35 | 552.45 - 568.20 | 0.1794 times | Fri 19 April 2024 | 556.75 (-0.08%) | 552.60 | 542.95 - 570.00 | 0.4754 times | Fri 12 April 2024 | 557.20 (-1.79%) | 577.00 | 551.45 - 577.00 | 0.3733 times | Fri 05 April 2024 | 567.35 (3.09%) | 558.60 | 541.70 - 578.00 | 2.0165 times | Thu 28 March 2024 | 550.35 (-3.51%) | 570.00 | 540.00 - 571.75 | 0.6614 times | Fri 22 March 2024 | 570.35 (3.79%) | 549.50 | 538.65 - 580.00 | 1.2058 times | Fri 15 March 2024 | 549.50 (4.24%) | 536.00 | 517.00 - 559.45 | 1.3408 times | Thu 07 March 2024 | 527.15 (-7.73%) | 576.00 | 518.95 - 576.20 | 1.2003 times | Sat 02 March 2024 | 571.30 (-1.27%) | 583.05 | 553.05 - 614.95 | 1.2686 times | Fri 23 February 2024 | 578.65 (-3.18%) | 599.55 | 575.00 - 621.95 | 1.2786 times | Fri 16 February 2024 | 597.65 (-7.28%) | 645.05 | 592.10 - 651.00 | 0.7103 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 530.28 and 566.58
| Monthly Target 1 | 521.98 |
| Monthly Target 2 | 538.57 |
| Monthly Target 3 | 558.28333333333 |
| Monthly Target 4 | 574.87 |
| Monthly Target 5 | 594.58 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 555.15 (0.87%) | 558.60 | 541.70 - 578.00 | 0.7854 times | Thu 28 March 2024 | 550.35 (-5.62%) | 586.05 | 517.00 - 588.35 | 1.2312 times | Thu 29 February 2024 | 583.10 (-21.69%) | 751.50 | 575.00 - 755.05 | 1.0979 times | Wed 31 January 2024 | 744.60 (-3.36%) | 770.00 | 699.75 - 772.00 | 0.4321 times | Fri 29 December 2023 | 770.45 (8.64%) | 709.15 | 696.15 - 799.00 | 1.0063 times | Thu 30 November 2023 | 709.20 (6.62%) | 667.00 | 652.25 - 733.50 | 0.7363 times | Tue 31 October 2023 | 665.15 (-7.75%) | 728.00 | 635.10 - 750.50 | 1.6473 times | Fri 29 September 2023 | 721.00 (7.2%) | 676.00 | 669.00 - 742.95 | 1.2735 times | Thu 31 August 2023 | 672.60 (-8.48%) | 735.25 | 650.05 - 747.45 | 0.95 times | Mon 31 July 2023 | 734.95 (3.07%) | 715.70 | 694.65 - 772.50 | 0.8401 times | Fri 30 June 2023 | 713.05 (-4.31%) | 745.15 | 682.90 - 751.10 | 0.6075 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 558.68 |
| 12 day DMA | 560.05 |
| 20 day DMA | 560.31 |
| 35 day DMA | 556.18 |
| 50 day DMA | 570.36 |
| 100 day DMA | 649.34 |
| 150 day DMA | 661.94 |
| 200 day DMA | 673.07 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.68 | 558.95 | 559.08 |
| 12 day EMA | 558.83 | 559.5 | 559.65 |
| 20 day EMA | 560.6 | 561.17 | 561.43 |
| 35 day EMA | 571.27 | 572.22 | 573.02 |
| 50 day EMA | 580.47 | 581.5 | 582.43 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.68 | 559.46 | 559.16 |
| 12 day SMA | 560.05 | 561.06 | 561.13 |
| 20 day SMA | 560.31 | 560.72 | 560.91 |
| 35 day SMA | 556.18 | 556.86 | 557.69 |
| 50 day SMA | 570.36 | 572.69 | 575.29 |
| 100 day SMA | 649.34 | 650.79 | 652.2 |
| 150 day SMA | 661.94 | 663.05 | 664.14 |
| 200 day SMA | 673.07 | 673.83 | 674.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.