Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 246.35 and 254.8
| Daily Target 1 | 244.35 |
| Daily Target 2 | 248.35 |
| Daily Target 3 | 252.8 |
| Daily Target 4 | 256.8 |
| Daily Target 5 | 261.25 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 252.35 (-2.19%) | 257.00 | 248.80 - 257.25 | 1.5334 times | Fri 13 March 2026 | 258.00 (-0.17%) | 259.75 | 253.00 - 263.45 | 0.6657 times | Thu 12 March 2026 | 258.45 (-1.47%) | 262.30 | 252.20 - 264.05 | 1.1728 times | Wed 11 March 2026 | 262.30 (-1.61%) | 267.90 | 260.15 - 268.75 | 0.566 times | Tue 10 March 2026 | 266.60 (-0.28%) | 266.00 | 262.15 - 269.90 | 0.6231 times | Mon 09 March 2026 | 267.35 (-2.44%) | 269.95 | 260.10 - 272.30 | 1.2787 times | Fri 06 March 2026 | 274.05 (1.05%) | 270.50 | 267.90 - 276.40 | 0.6741 times | Thu 05 March 2026 | 271.20 (-0.39%) | 273.65 | 265.00 - 276.25 | 0.6223 times | Wed 04 March 2026 | 272.25 (-0.98%) | 270.85 | 265.05 - 275.05 | 1.7592 times | Mon 02 March 2026 | 274.95 (-0.92%) | 271.30 | 262.60 - 280.80 | 1.1046 times | Fri 27 February 2026 | 277.50 (-3.65%) | 288.00 | 275.00 - 289.00 | 7.3646 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 246.35 and 254.8
| Weekly Target 1 | 244.35 |
| Weekly Target 2 | 248.35 |
| Weekly Target 3 | 252.8 |
| Weekly Target 4 | 256.8 |
| Weekly Target 5 | 261.25 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 252.35 (-2.19%) | 257.00 | 248.80 - 257.25 | 0.3176 times | Fri 13 March 2026 | 258.00 (-5.86%) | 269.95 | 252.20 - 272.30 | 0.892 times | Fri 06 March 2026 | 274.05 (-1.24%) | 271.30 | 262.60 - 280.80 | 0.8617 times | Fri 27 February 2026 | 277.50 (-1.94%) | 283.00 | 275.00 - 289.00 | 2.0713 times | Fri 20 February 2026 | 283.00 (-2.72%) | 288.40 | 278.15 - 290.70 | 1.093 times | Fri 13 February 2026 | 290.90 (1.98%) | 286.50 | 283.00 - 307.60 | 1.5878 times | Fri 06 February 2026 | 285.25 (5.67%) | 262.05 | 262.05 - 286.00 | 1.0329 times | Fri 30 January 2026 | 269.95 (8.09%) | 246.60 | 246.05 - 271.90 | 0.7857 times | Fri 23 January 2026 | 249.75 (2.38%) | 243.80 | 238.80 - 256.00 | 0.8719 times | Fri 16 January 2026 | 243.95 (-5.26%) | 255.30 | 241.60 - 256.15 | 0.4861 times | Fri 09 January 2026 | 257.50 (-4.11%) | 268.55 | 255.30 - 270.95 | 0.5189 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 234.58 and 266.58
| Monthly Target 1 | 228.65 |
| Monthly Target 2 | 240.5 |
| Monthly Target 3 | 260.65 |
| Monthly Target 4 | 272.5 |
| Monthly Target 5 | 292.65 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 252.35 (-9.06%) | 271.30 | 248.80 - 280.80 | 0.5646 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.577 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7621 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0398 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.339 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0706 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9768 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.977 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.9223 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7708 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.8027 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 259.54 |
| 12 day DMA | 268.58 |
| 20 day DMA | 275.26 |
| 35 day DMA | 278.29 |
| 50 day DMA | 271.17 |
| 100 day DMA | 270.9 |
| 150 day DMA | 281.64 |
| 200 day DMA | 359.01 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.08 | 262.45 | 264.68 |
| 12 day EMA | 266.63 | 269.23 | 271.27 |
| 20 day EMA | 270.9 | 272.85 | 274.41 |
| 35 day EMA | 270.69 | 271.77 | 272.58 |
| 50 day EMA | 269.63 | 270.34 | 270.84 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.54 | 262.54 | 265.75 |
| 12 day SMA | 268.58 | 271.14 | 273.48 |
| 20 day SMA | 275.26 | 277.19 | 279.35 |
| 35 day SMA | 278.29 | 278.21 | 278.07 |
| 50 day SMA | 271.17 | 271.5 | 271.7 |
| 100 day SMA | 270.9 | 271.07 | 271.17 |
| 150 day SMA | 281.64 | 283.71 | 285.96 |
| 200 day SMA | 359.01 | 360.63 | 362.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.