Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 249.59 and 254.59
| Daily Target 1 | 248.39 |
| Daily Target 2 | 250.78 |
| Daily Target 3 | 253.39 |
| Daily Target 4 | 255.78 |
| Daily Target 5 | 258.39 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 253.17 (-0.87%) | 255.39 | 251.00 - 256.00 | 0.6153 times | Wed 29 April 2026 | 255.39 (0.95%) | 251.00 | 251.00 - 257.60 | 0.7352 times | Tue 28 April 2026 | 252.99 (-0.71%) | 254.80 | 251.35 - 255.72 | 0.7296 times | Mon 27 April 2026 | 254.80 (2.35%) | 248.96 | 248.96 - 256.00 | 0.976 times | Fri 24 April 2026 | 248.96 (-1.55%) | 253.20 | 248.00 - 255.90 | 1.2227 times | Thu 23 April 2026 | 252.87 (-1.64%) | 257.25 | 252.00 - 259.50 | 0.9946 times | Wed 22 April 2026 | 257.09 (-1.03%) | 263.00 | 256.00 - 263.00 | 1.6922 times | Tue 21 April 2026 | 259.77 (-0.45%) | 262.70 | 259.31 - 264.02 | 1.1999 times | Mon 20 April 2026 | 260.95 (-0.24%) | 263.00 | 259.06 - 263.88 | 0.941 times | Fri 17 April 2026 | 261.59 (0.01%) | 262.55 | 258.87 - 264.40 | 0.8935 times | Thu 16 April 2026 | 261.56 (-1.06%) | 266.00 | 259.01 - 268.00 | 2.1922 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 251.07 and 259.71
| Weekly Target 1 | 244.6 |
| Weekly Target 2 | 248.89 |
| Weekly Target 3 | 253.24333333333 |
| Weekly Target 4 | 257.53 |
| Weekly Target 5 | 261.88 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 253.17 (1.69%) | 248.96 | 248.96 - 257.60 | 0.2823 times | Fri 24 April 2026 | 248.96 (-4.83%) | 263.00 | 248.00 - 264.02 | 0.5589 times | Fri 17 April 2026 | 261.59 (-0.72%) | 261.75 | 254.01 - 280.00 | 0.8404 times | Fri 10 April 2026 | 263.48 (13.94%) | 233.00 | 229.00 - 265.75 | 1.0632 times | Thu 02 April 2026 | 231.25 (-6%) | 241.00 | 225.00 - 244.45 | 0.6879 times | Fri 27 March 2026 | 246.00 (1.88%) | 240.00 | 234.15 - 253.55 | 0.7834 times | Fri 20 March 2026 | 241.45 (-6.41%) | 257.00 | 239.55 - 257.90 | 1.1722 times | Fri 13 March 2026 | 258.00 (-5.86%) | 269.95 | 252.20 - 272.30 | 1.0754 times | Fri 06 March 2026 | 274.05 (-1.24%) | 271.30 | 262.60 - 280.80 | 1.0389 times | Fri 27 February 2026 | 277.50 (-1.94%) | 283.00 | 275.00 - 289.00 | 2.4974 times | Fri 20 February 2026 | 283.00 (-2.72%) | 288.40 | 278.15 - 290.70 | 1.3178 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 239.09 and 294.09
| Monthly Target 1 | 197.72 |
| Monthly Target 2 | 225.45 |
| Monthly Target 3 | 252.72333333333 |
| Monthly Target 4 | 280.45 |
| Monthly Target 5 | 307.72 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.7131 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.9241 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.5221 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7356 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0035 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.2923 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0333 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9428 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.943 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.8902 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7439 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 253.06 |
| 12 day DMA | 256.96 |
| 20 day DMA | 252.81 |
| 35 day DMA | 251.99 |
| 50 day DMA | 261.01 |
| 100 day DMA | 264.57 |
| 150 day DMA | 267.22 |
| 200 day DMA | 312.19 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.04 | 254.48 | 254.02 |
| 12 day EMA | 254.57 | 254.82 | 254.72 |
| 20 day EMA | 254.8 | 254.97 | 254.93 |
| 35 day EMA | 259.51 | 259.88 | 260.14 |
| 50 day EMA | 263.34 | 263.75 | 264.09 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.06 | 253 | 253.34 |
| 12 day SMA | 256.96 | 258.11 | 258.78 |
| 20 day SMA | 252.81 | 251.84 | 251.37 |
| 35 day SMA | 251.99 | 252.59 | 253.04 |
| 50 day SMA | 261.01 | 261.98 | 262.93 |
| 100 day SMA | 264.57 | 264.72 | 264.9 |
| 150 day SMA | 267.22 | 267.45 | 267.64 |
| 200 day SMA | 312.19 | 313.95 | 315.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.