Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 250.28 and 260.73
| Daily Target 1 | 247.7 |
| Daily Target 2 | 252.85 |
| Daily Target 3 | 258.15 |
| Daily Target 4 | 263.3 |
| Daily Target 5 | 268.6 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.00 (-0.17%) | 259.75 | 253.00 - 263.45 | 0.4205 times | Thu 12 March 2026 | 258.45 (-1.47%) | 262.30 | 252.20 - 264.05 | 0.7408 times | Wed 11 March 2026 | 262.30 (-1.61%) | 267.90 | 260.15 - 268.75 | 0.3575 times | Tue 10 March 2026 | 266.60 (-0.28%) | 266.00 | 262.15 - 269.90 | 0.3936 times | Mon 09 March 2026 | 267.35 (-2.44%) | 269.95 | 260.10 - 272.30 | 0.8077 times | Fri 06 March 2026 | 274.05 (1.05%) | 270.50 | 267.90 - 276.40 | 0.4258 times | Thu 05 March 2026 | 271.20 (-0.39%) | 273.65 | 265.00 - 276.25 | 0.3931 times | Wed 04 March 2026 | 272.25 (-0.98%) | 270.85 | 265.05 - 275.05 | 1.1112 times | Mon 02 March 2026 | 274.95 (-0.92%) | 271.30 | 262.60 - 280.80 | 0.6978 times | Fri 27 February 2026 | 277.50 (-3.65%) | 288.00 | 275.00 - 289.00 | 4.6519 times | Thu 26 February 2026 | 288.00 (1.77%) | 282.90 | 280.40 - 288.50 | 0.7246 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 245.05 and 265.15
| Weekly Target 1 | 240.73 |
| Weekly Target 2 | 249.37 |
| Weekly Target 3 | 260.83333333333 |
| Weekly Target 4 | 269.47 |
| Weekly Target 5 | 280.93 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.00 (-5.86%) | 269.95 | 252.20 - 272.30 | 0.8744 times | Fri 06 March 2026 | 274.05 (-1.24%) | 271.30 | 262.60 - 280.80 | 0.8447 times | Fri 27 February 2026 | 277.50 (-1.94%) | 283.00 | 275.00 - 289.00 | 2.0305 times | Fri 20 February 2026 | 283.00 (-2.72%) | 288.40 | 278.15 - 290.70 | 1.0714 times | Fri 13 February 2026 | 290.90 (1.98%) | 286.50 | 283.00 - 307.60 | 1.5565 times | Fri 06 February 2026 | 285.25 (5.67%) | 262.05 | 262.05 - 286.00 | 1.0125 times | Fri 30 January 2026 | 269.95 (8.09%) | 246.60 | 246.05 - 271.90 | 0.7702 times | Fri 23 January 2026 | 249.75 (2.38%) | 243.80 | 238.80 - 256.00 | 0.8547 times | Fri 16 January 2026 | 243.95 (-5.26%) | 255.30 | 241.60 - 256.15 | 0.4765 times | Fri 09 January 2026 | 257.50 (-4.11%) | 268.55 | 255.30 - 270.95 | 0.5086 times | Fri 02 January 2026 | 268.55 (1.53%) | 264.55 | 262.80 - 270.90 | 0.3698 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 240.8 and 269.4
| Monthly Target 1 | 235.07 |
| Monthly Target 2 | 246.53 |
| Monthly Target 3 | 263.66666666667 |
| Monthly Target 4 | 275.13 |
| Monthly Target 5 | 292.27 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.00 (-7.03%) | 271.30 | 252.20 - 280.80 | 0.4822 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.5908 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7688 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0488 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3507 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0799 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9854 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9855 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.9304 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7775 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.8184 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 262.54 |
| 12 day DMA | 271.14 |
| 20 day DMA | 277.19 |
| 35 day DMA | 278.21 |
| 50 day DMA | 271.5 |
| 100 day DMA | 271.07 |
| 150 day DMA | 283.71 |
| 200 day DMA | 360.63 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.45 | 264.68 | 267.79 |
| 12 day EMA | 269.23 | 271.27 | 273.6 |
| 20 day EMA | 272.86 | 274.42 | 276.1 |
| 35 day EMA | 271.98 | 272.8 | 273.64 |
| 50 day EMA | 270.21 | 270.71 | 271.21 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.54 | 265.75 | 268.3 |
| 12 day SMA | 271.14 | 273.48 | 275.96 |
| 20 day SMA | 277.19 | 279.35 | 281.58 |
| 35 day SMA | 278.21 | 278.07 | 277.9 |
| 50 day SMA | 271.5 | 271.7 | 271.9 |
| 100 day SMA | 271.07 | 271.17 | 271.27 |
| 150 day SMA | 283.71 | 285.96 | 288.18 |
| 200 day SMA | 360.63 | 362.2 | 363.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.