Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 124.8 and 129.95
| Daily Target 1 | 123.81 |
| Daily Target 2 | 125.78 |
| Daily Target 3 | 128.96333333333 |
| Daily Target 4 | 130.93 |
| Daily Target 5 | 134.11 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.74 (-1.96%) | 131.90 | 127.00 - 132.15 | 1.3029 times | Thu 04 December 2025 | 130.29 (-1.52%) | 132.30 | 130.00 - 133.08 | 0.8068 times | Wed 03 December 2025 | 132.30 (-1.33%) | 134.90 | 132.00 - 135.11 | 1.1997 times | Tue 02 December 2025 | 134.09 (0.74%) | 132.70 | 132.00 - 135.50 | 0.9206 times | Mon 01 December 2025 | 133.11 (-0.88%) | 135.00 | 133.00 - 136.69 | 1.2032 times | Fri 28 November 2025 | 134.29 (-0.16%) | 134.10 | 133.01 - 136.99 | 0.4927 times | Thu 27 November 2025 | 134.50 (0.57%) | 135.20 | 134.22 - 137.89 | 1.0321 times | Wed 26 November 2025 | 133.74 (0.27%) | 135.20 | 133.51 - 135.20 | 0.6882 times | Tue 25 November 2025 | 133.38 (-1.24%) | 135.10 | 133.20 - 135.83 | 0.7445 times | Mon 24 November 2025 | 135.06 (-0.38%) | 135.05 | 132.25 - 138.29 | 1.6093 times | Fri 21 November 2025 | 135.58 (0.21%) | 135.49 | 135.01 - 136.49 | 1.2353 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 122.53 and 132.22
| Weekly Target 1 | 120.79 |
| Weekly Target 2 | 124.26 |
| Weekly Target 3 | 130.47666666667 |
| Weekly Target 4 | 133.95 |
| Weekly Target 5 | 140.17 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.74 (-4.88%) | 135.00 | 127.00 - 136.69 | 0.8038 times | Fri 28 November 2025 | 134.29 (-0.95%) | 135.05 | 132.25 - 138.29 | 0.6757 times | Fri 21 November 2025 | 135.58 (-2.4%) | 138.92 | 135.00 - 140.38 | 1.2872 times | Fri 14 November 2025 | 138.92 (-1.2%) | 140.03 | 136.80 - 143.00 | 1.1449 times | Fri 07 November 2025 | 140.61 (-4.85%) | 148.47 | 140.00 - 148.47 | 0.8093 times | Fri 31 October 2025 | 147.78 (1.36%) | 145.95 | 144.41 - 152.57 | 1.3881 times | Fri 24 October 2025 | 145.80 (0.14%) | 145.15 | 141.25 - 147.39 | 0.8201 times | Fri 17 October 2025 | 145.60 (-1.25%) | 147.00 | 144.11 - 149.69 | 0.9439 times | Fri 10 October 2025 | 147.45 (-3.51%) | 155.75 | 145.88 - 155.75 | 1.0561 times | Fri 03 October 2025 | 152.82 (2.9%) | 148.00 | 145.00 - 155.07 | 1.0709 times | Fri 26 September 2025 | 148.52 (-4.08%) | 154.09 | 146.73 - 159.99 | 1.4075 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 122.53 and 132.22
| Monthly Target 1 | 120.79 |
| Monthly Target 2 | 124.26 |
| Monthly Target 3 | 130.47666666667 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 140.17 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.74 (-4.88%) | 135.00 | 127.00 - 136.69 | 0.0919 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.4477 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.5516 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 0.7123 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 0.9634 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 0.6578 times | Mon 30 June 2025 | 181.81 (-0.59%) | 180.00 | 166.05 - 188.59 | 0.7699 times | Fri 30 May 2025 | 182.89 (20.09%) | 153.41 | 143.25 - 194.19 | 1.9995 times | Wed 30 April 2025 | 152.30 (-0.7%) | 153.60 | 135.00 - 166.00 | 1.2218 times | Fri 28 March 2025 | 153.37 (2.43%) | 147.00 | 142.50 - 188.45 | 2.5842 times | Fri 28 February 2025 | 149.73 (-22.15%) | 191.18 | 146.65 - 196.94 | 1.3051 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 131.51 |
| 12 day DMA | 133.28 |
| 20 day DMA | 135.49 |
| 35 day DMA | 139.73 |
| 50 day DMA | 142.54 |
| 100 day DMA | 150.52 |
| 150 day DMA | 158.34 |
| 200 day DMA | 159.06 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.85 | 132.41 | 133.47 |
| 12 day EMA | 133.23 | 134.23 | 134.95 |
| 20 day EMA | 135.44 | 136.25 | 136.88 |
| 35 day EMA | 138.89 | 139.55 | 140.1 |
| 50 day EMA | 142.46 | 143.06 | 143.58 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.51 | 132.82 | 133.66 |
| 12 day SMA | 133.28 | 134.02 | 134.52 |
| 20 day SMA | 135.49 | 136.14 | 136.75 |
| 35 day SMA | 139.73 | 140.27 | 140.73 |
| 50 day SMA | 142.54 | 143.07 | 143.62 |
| 100 day SMA | 150.52 | 150.96 | 151.37 |
| 150 day SMA | 158.34 | 158.5 | 158.65 |
| 200 day SMA | 159.06 | 159.28 | 159.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.