Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 124.97 and 126.37
| Daily Target 1 | 123.91 |
| Daily Target 2 | 124.63 |
| Daily Target 3 | 125.31333333333 |
| Daily Target 4 | 126.03 |
| Daily Target 5 | 126.71 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 125.34 (0.63%) | 124.60 | 124.60 - 126.00 | 0.4882 times | Mon 02 November 2026 | 124.56 (2.6%) | 121.40 | 120.30 - 126.90 | 0.9996 times | Fri 30 October 2026 | 121.40 (-2.69%) | 123.25 | 120.80 - 125.30 | 0.8788 times | Thu 29 October 2026 | 124.75 (-0.36%) | 126.00 | 124.00 - 126.12 | 0.5125 times | Wed 28 October 2026 | 125.20 (0.39%) | 126.50 | 123.31 - 126.50 | 0.5649 times | Tue 27 October 2026 | 124.71 (0.66%) | 124.98 | 122.80 - 126.39 | 0.8682 times | Mon 26 October 2026 | 123.89 (3.1%) | 120.17 | 118.70 - 125.01 | 2.0714 times | Fri 23 October 2026 | 120.17 (-0.66%) | 119.05 | 118.00 - 120.95 | 1.1736 times | Thu 22 October 2026 | 120.97 (-1.7%) | 123.06 | 116.96 - 123.90 | 0.6394 times | Wed 21 October 2026 | 123.06 (-1.51%) | 124.95 | 122.70 - 126.00 | 1.8032 times | Mon 19 October 2026 | 124.95 (0.14%) | 125.40 | 124.78 - 127.97 | 1.2695 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 122.82 and 129.42
| Weekly Target 1 | 117.58 |
| Weekly Target 2 | 121.46 |
| Weekly Target 3 | 124.18 |
| Weekly Target 4 | 128.06 |
| Weekly Target 5 | 130.78 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 125.34 (3.25%) | 121.40 | 120.30 - 126.90 | 0.323 times | Fri 30 October 2026 | 121.40 (1.02%) | 120.17 | 118.70 - 126.50 | 1.063 times | Fri 23 October 2026 | 120.17 (-3.69%) | 125.40 | 116.96 - 127.97 | 1.0607 times | Fri 16 October 2026 | 124.78 (3.9%) | 117.25 | 117.10 - 126.20 | 1.3997 times | Fri 09 October 2026 | 120.10 (-1.36%) | 123.35 | 117.00 - 124.51 | 0.671 times | Thu 01 October 2026 | 121.76 (-3.55%) | 127.00 | 118.96 - 129.00 | 0.8418 times | Fri 25 September 2026 | 126.24 (-1.17%) | 131.94 | 125.10 - 132.30 | 1.1902 times | Fri 18 September 2026 | 127.74 (1.78%) | 123.63 | 120.60 - 128.10 | 1.004 times | Fri 11 September 2026 | 125.50 (3.11%) | 121.53 | 120.50 - 129.00 | 1.4888 times | Fri 04 September 2026 | 121.71 (-3%) | 126.30 | 120.24 - 129.00 | 0.9578 times | Fri 28 August 2026 | 125.47 (3.39%) | 121.55 | 119.49 - 129.49 | 1.2669 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 122.82 and 129.42
| Monthly Target 1 | 117.58 |
| Monthly Target 2 | 121.46 |
| Monthly Target 3 | 124.18 |
| Monthly Target 4 | 128.06 |
| Monthly Target 5 | 130.78 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 125.34 (3.25%) | 121.40 | 120.30 - 126.90 | 0.0386 times | Fri 30 October 2026 | 121.40 (-1.98%) | 123.45 | 116.96 - 127.97 | 0.541 times | Wed 30 September 2026 | 123.85 (-2.22%) | 128.00 | 120.24 - 132.30 | 0.5773 times | Mon 31 August 2026 | 126.66 (3.35%) | 122.25 | 119.49 - 129.99 | 0.676 times | Fri 31 July 2026 | 122.55 (4.91%) | 117.16 | 112.00 - 148.50 | 3.4303 times | Tue 30 June 2026 | 116.81 (-8.37%) | 130.03 | 116.01 - 130.99 | 0.7783 times | Fri 29 May 2026 | 127.48 (-0.72%) | 127.15 | 116.80 - 134.80 | 0.7772 times | Thu 30 April 2026 | 128.40 (35.63%) | 100.49 | 99.86 - 137.08 | 1.0013 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.5212 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.6588 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.8552 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 124.25 |
| 12 day DMA | 123.65 |
| 20 day DMA | 122.62 |
| 35 day DMA | 123.7 |
| 50 day DMA | 123.63 |
| 100 day DMA | 123.48 |
| 150 day DMA | 123.52 |
| 200 day DMA | 123.5 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.23 | 123.68 | 123.24 |
| 12 day EMA | 123.65 | 123.34 | 123.12 |
| 20 day EMA | 123.43 | 123.23 | 123.09 |
| 35 day EMA | 123.32 | 123.2 | 123.12 |
| 50 day EMA | 123.54 | 123.47 | 123.43 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.25 | 124.12 | 123.99 |
| 12 day SMA | 123.65 | 123.5 | 123.22 |
| 20 day SMA | 122.62 | 122.46 | 122.32 |
| 35 day SMA | 123.7 | 123.73 | 123.72 |
| 50 day SMA | 123.63 | 123.58 | 123.5 |
| 100 day SMA | 123.48 | 123.44 | 123.41 |
| 150 day SMA | 123.52 | 123.39 | 123.28 |
| 200 day SMA | 123.5 | 123.54 | 123.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.