Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 127.82 and 134.1
| Daily Target 1 | 122.86 |
| Daily Target 2 | 126.5 |
| Daily Target 3 | 129.14 |
| Daily Target 4 | 132.78 |
| Daily Target 5 | 135.42 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.14 (1.43%) | 127.00 | 125.50 - 131.78 | 1.758 times | Fri 10 April 2026 | 128.31 (3.89%) | 124.00 | 123.65 - 128.75 | 1.2427 times | Thu 09 April 2026 | 123.50 (2.31%) | 121.80 | 120.00 - 123.94 | 0.5342 times | Wed 08 April 2026 | 120.71 (6.97%) | 117.97 | 116.37 - 121.00 | 0.8769 times | Tue 07 April 2026 | 112.84 (6.01%) | 105.45 | 105.45 - 116.69 | 0.8302 times | Mon 06 April 2026 | 106.44 (2.34%) | 104.01 | 102.61 - 106.99 | 0.315 times | Thu 02 April 2026 | 104.01 (-1.22%) | 105.00 | 101.26 - 105.00 | 0.4362 times | Wed 01 April 2026 | 105.29 (11.22%) | 100.49 | 99.86 - 106.95 | 0.9503 times | Mon 30 March 2026 | 94.67 (-7.94%) | 100.57 | 93.00 - 102.40 | 1.8332 times | Fri 27 March 2026 | 102.83 (-4%) | 107.50 | 102.00 - 107.50 | 1.2235 times | Wed 25 March 2026 | 107.11 (1.76%) | 105.26 | 105.26 - 110.09 | 1.1051 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 127.82 and 134.1
| Weekly Target 1 | 122.86 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 129.14 |
| Weekly Target 4 | 132.78 |
| Weekly Target 5 | 135.42 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.14 (1.43%) | 127.00 | 125.50 - 131.78 | 0.5553 times | Fri 10 April 2026 | 128.31 (23.36%) | 104.01 | 102.61 - 128.75 | 1.1999 times | Thu 02 April 2026 | 104.01 (1.15%) | 100.57 | 93.00 - 106.95 | 1.017 times | Fri 27 March 2026 | 102.83 (-6.42%) | 110.97 | 102.00 - 111.97 | 1.2912 times | Fri 20 March 2026 | 109.88 (-2.66%) | 113.43 | 108.31 - 113.97 | 1.2774 times | Fri 13 March 2026 | 112.88 (-3.33%) | 115.02 | 111.55 - 119.92 | 2.0177 times | Fri 06 March 2026 | 116.77 (-7.94%) | 120.63 | 115.01 - 124.99 | 0.8027 times | Fri 27 February 2026 | 126.84 (-2.31%) | 129.50 | 122.03 - 132.58 | 0.3894 times | Fri 20 February 2026 | 129.84 (0.99%) | 129.00 | 127.17 - 134.19 | 0.5208 times | Fri 13 February 2026 | 128.57 (-2.77%) | 133.15 | 126.00 - 137.45 | 0.9286 times | Fri 06 February 2026 | 132.23 (6.78%) | 122.50 | 121.00 - 133.90 | 0.7459 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 115 and 146.92
| Monthly Target 1 | 88.67 |
| Monthly Target 2 | 109.41 |
| Monthly Target 3 | 120.59333333333 |
| Monthly Target 4 | 141.33 |
| Monthly Target 5 | 152.51 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.14 (37.47%) | 100.49 | 99.86 - 131.78 | 0.6374 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.7345 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.7512 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.9751 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.9368 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.667 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.8217 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 1.0612 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 1.4353 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 0.98 times | Mon 30 June 2025 | 181.81 (-0.59%) | 180.00 | 166.05 - 188.59 | 1.1471 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 111.76 |
| 20 day DMA | 111.39 |
| 35 day DMA | 116.27 |
| 50 day DMA | 120.18 |
| 100 day DMA | 124.87 |
| 150 day DMA | 132.68 |
| 200 day DMA | 140.79 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.3 | 119.88 | 115.67 |
| 12 day EMA | 116.7 | 114.26 | 111.71 |
| 20 day EMA | 115.27 | 113.7 | 112.16 |
| 35 day EMA | 116.84 | 116.06 | 115.34 |
| 50 day EMA | 120.68 | 120.29 | 119.96 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 118.36 | 113.5 |
| 12 day SMA | 111.76 | 109.85 | 108.31 |
| 20 day SMA | 111.39 | 110.79 | 110.12 |
| 35 day SMA | 116.27 | 116.34 | 116.35 |
| 50 day SMA | 120.18 | 120.05 | 119.89 |
| 100 day SMA | 124.87 | 124.96 | 125.05 |
| 150 day SMA | 132.68 | 132.79 | 132.92 |
| 200 day SMA | 140.79 | 141 | 141.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.