Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 124.19 and 127.89
| Daily Target 1 | 121.43 |
| Daily Target 2 | 123.25 |
| Daily Target 3 | 125.12666666667 |
| Daily Target 4 | 126.95 |
| Daily Target 5 | 128.83 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 125.08 (-0.33%) | 123.63 | 123.30 - 127.00 | 1.1213 times | Fri 11 September 2026 | 125.50 (-0.64%) | 125.30 | 124.00 - 126.50 | 1.9239 times | Thu 10 September 2026 | 126.31 (1.45%) | 125.43 | 122.06 - 129.00 | 1.2577 times | Wed 09 September 2026 | 124.50 (2.52%) | 121.44 | 120.50 - 125.50 | 1.7611 times | Tue 08 September 2026 | 121.44 (-0.57%) | 123.70 | 121.00 - 123.70 | 0.6756 times | Mon 07 September 2026 | 122.14 (0.35%) | 121.53 | 121.53 - 124.00 | 0.5779 times | Fri 04 September 2026 | 121.71 (-0.81%) | 122.26 | 120.24 - 125.71 | 0.7327 times | Thu 03 September 2026 | 122.71 (0.25%) | 122.42 | 122.40 - 123.69 | 0.3719 times | Wed 02 September 2026 | 122.41 (-1.98%) | 126.20 | 122.21 - 126.20 | 0.6199 times | Tue 01 September 2026 | 124.88 (-1.41%) | 128.00 | 122.50 - 128.04 | 0.958 times | Mon 31 August 2026 | 126.66 (0.95%) | 126.30 | 125.59 - 129.00 | 1.3039 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 124.19 and 127.89
| Weekly Target 1 | 121.43 |
| Weekly Target 2 | 123.25 |
| Weekly Target 3 | 125.12666666667 |
| Weekly Target 4 | 126.95 |
| Weekly Target 5 | 128.83 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 125.08 (-0.33%) | 123.63 | 123.30 - 127.00 | 0.0781 times | Fri 11 September 2026 | 125.50 (3.11%) | 121.53 | 120.50 - 129.00 | 0.4317 times | Fri 04 September 2026 | 121.71 (-3%) | 126.30 | 120.24 - 129.00 | 0.2778 times | Fri 28 August 2026 | 125.47 (3.39%) | 121.55 | 119.49 - 129.49 | 0.3674 times | Fri 21 August 2026 | 121.36 (-1.31%) | 122.10 | 120.00 - 125.50 | 0.2213 times | Fri 14 August 2026 | 122.97 (-0.35%) | 122.45 | 121.26 - 129.99 | 0.4438 times | Fri 07 August 2026 | 123.40 (0.69%) | 122.25 | 121.15 - 125.52 | 0.5182 times | Fri 31 July 2026 | 122.55 (-5.15%) | 130.80 | 122.10 - 131.97 | 0.5255 times | Fri 24 July 2026 | 129.21 (-4.4%) | 136.49 | 122.11 - 136.49 | 0.5323 times | Fri 17 July 2026 | 135.16 (15.52%) | 117.00 | 116.92 - 148.50 | 6.6038 times | Fri 10 July 2026 | 117.00 (1.67%) | 115.09 | 112.00 - 117.78 | 0.3493 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 118.28 and 127.04
| Monthly Target 1 | 116.01 |
| Monthly Target 2 | 120.55 |
| Monthly Target 3 | 124.77333333333 |
| Monthly Target 4 | 129.31 |
| Monthly Target 5 | 133.53 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 125.08 (-1.25%) | 128.00 | 120.24 - 129.00 | 0.2655 times | Mon 31 August 2026 | 126.66 (3.35%) | 122.25 | 119.49 - 129.99 | 0.6256 times | Fri 31 July 2026 | 122.55 (4.91%) | 117.16 | 112.00 - 148.50 | 3.1742 times | Tue 30 June 2026 | 116.81 (-8.37%) | 130.03 | 116.01 - 130.99 | 0.7202 times | Fri 29 May 2026 | 127.48 (-0.72%) | 127.15 | 116.80 - 134.80 | 0.7192 times | Thu 30 April 2026 | 128.40 (35.63%) | 100.49 | 99.86 - 137.08 | 0.9265 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.4077 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.6096 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.7913 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.7603 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.5413 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 124.57 |
| 12 day DMA | 124.07 |
| 20 day DMA | 123.38 |
| 35 day DMA | 123.52 |
| 50 day DMA | 124.86 |
| 100 day DMA | 124.3 |
| 150 day DMA | 123.17 |
| 200 day DMA | 124.42 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.75 | 124.58 | 124.12 |
| 12 day EMA | 124.11 | 123.93 | 123.64 |
| 20 day EMA | 123.85 | 123.72 | 123.53 |
| 35 day EMA | 123.88 | 123.81 | 123.71 |
| 50 day EMA | 124.07 | 124.03 | 123.97 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.57 | 123.98 | 123.22 |
| 12 day SMA | 124.07 | 124.24 | 124.01 |
| 20 day SMA | 123.38 | 123.2 | 123.07 |
| 35 day SMA | 123.52 | 123.62 | 123.73 |
| 50 day SMA | 124.86 | 124.66 | 124.45 |
| 100 day SMA | 124.3 | 124.35 | 124.43 |
| 150 day SMA | 123.17 | 123.18 | 123.18 |
| 200 day SMA | 124.42 | 124.47 | 124.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.