VrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VrajIron

Strong Daily Stock price targets for VrajIron VRAJ are 121.99 and 125.95

Daily Target 1121.28
Daily Target 2122.69
Daily Target 3125.24333333333
Daily Target 4126.65
Daily Target 5129.2

Daily price and volume Vraj Iron

Date Closing Open Range Volume
Fri 05 June 2026 124.09 (-0.73%) 124.25 123.84 - 127.80 0.9046 times
Thu 04 June 2026 125.00 (1.46%) 123.77 122.00 - 127.80 0.9508 times
Wed 03 June 2026 123.20 (-2.01%) 124.65 121.71 - 128.90 1.1633 times
Tue 02 June 2026 125.73 (-0.51%) 127.30 125.20 - 127.30 0.6562 times
Mon 01 June 2026 126.37 (-0.87%) 130.03 125.81 - 130.99 1.3252 times
Fri 29 May 2026 127.48 (4.07%) 134.50 126.17 - 134.50 2.5475 times
Wed 27 May 2026 122.49 (0.02%) 126.00 121.30 - 126.00 0.9957 times
Tue 26 May 2026 122.47 (-1.07%) 124.80 121.03 - 125.00 0.3851 times
Mon 25 May 2026 123.79 (0.31%) 123.41 121.30 - 124.79 0.5416 times
Fri 22 May 2026 123.41 (2.16%) 122.00 120.00 - 123.97 0.5299 times
Thu 21 May 2026 120.80 (0.81%) 121.60 120.00 - 123.96 0.9485 times

Daily chart VrajIron

Weekly price and charts VrajIron

Strong weekly Stock price targets for VrajIron VRAJ are 118.26 and 127.54

Weekly Target 1116.32
Weekly Target 2120.2
Weekly Target 3125.59666666667
Weekly Target 4129.48
Weekly Target 5134.88

Weekly price and volumes for Vraj Iron

Date Closing Open Range Volume
Fri 05 June 2026 124.09 (-2.66%) 130.03 121.71 - 130.99 1.019 times
Fri 29 May 2026 127.48 (3.3%) 123.41 121.03 - 134.50 0.9109 times
Fri 22 May 2026 123.41 (-1.19%) 121.03 116.80 - 123.97 0.8877 times
Fri 15 May 2026 124.89 (-6.39%) 129.65 124.60 - 133.40 0.9165 times
Fri 08 May 2026 133.41 (3.9%) 127.15 126.50 - 134.80 0.9088 times
Thu 30 April 2026 128.40 (-0.17%) 128.61 126.03 - 133.85 0.2777 times
Fri 24 April 2026 128.62 (-1.33%) 132.00 127.01 - 137.08 0.71 times
Fri 17 April 2026 130.36 (1.6%) 127.00 125.50 - 134.95 1.7345 times
Fri 10 April 2026 128.31 (23.36%) 104.01 102.61 - 128.75 1.4262 times
Thu 02 April 2026 104.01 (1.15%) 100.57 93.00 - 106.95 1.2087 times
Fri 27 March 2026 102.83 (-6.42%) 110.97 102.00 - 111.97 1.5347 times

weekly chart VrajIron

Monthly price and charts VrajIron

Strong monthly Stock price targets for VrajIron VRAJ are 118.26 and 127.54

Monthly Target 1116.32
Monthly Target 2120.2
Monthly Target 3125.59666666667
Monthly Target 4129.48
Monthly Target 5134.88

Monthly price and volumes Vraj Iron

Date Closing Open Range Volume
Fri 05 June 2026 124.09 (-2.66%) 130.03 121.71 - 130.99 0.2701 times
Fri 29 May 2026 127.48 (-0.72%) 127.15 116.80 - 134.80 0.9607 times
Thu 30 April 2026 128.40 (35.63%) 100.49 99.86 - 137.08 1.2376 times
Mon 30 March 2026 94.67 (-25.36%) 120.63 93.00 - 124.99 1.8804 times
Fri 27 February 2026 126.84 (2.43%) 122.50 121.00 - 137.45 0.8144 times
Fri 30 January 2026 123.83 (-6%) 133.70 119.00 - 144.00 1.057 times
Wed 31 December 2025 131.73 (-1.91%) 135.00 121.00 - 136.69 1.0155 times
Fri 28 November 2025 134.29 (-9.13%) 148.47 132.25 - 148.47 0.7231 times
Fri 31 October 2025 147.78 (1.59%) 147.64 141.25 - 155.75 0.8908 times
Tue 30 September 2025 145.47 (-1.22%) 147.45 145.00 - 159.99 1.1504 times
Fri 29 August 2025 147.26 (-10.55%) 165.91 145.57 - 172.20 1.556 times

monthly chart VrajIron

DMA SMA EMA moving averages of Vraj Iron VRAJ

DMA (daily moving average) of Vraj Iron VRAJ

DMA period DMA value
5 day DMA 124.88
12 day DMA 123.72
20 day DMA 125.04
35 day DMA 127.22
50 day DMA 122.8
100 day DMA 123.95
150 day DMA 127.18
200 day DMA 133.11

EMA (exponential moving average) of Vraj Iron VRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA124.49124.69124.54
12 day EMA124.56124.65124.59
20 day EMA124.7124.76124.73
35 day EMA123.11123.05122.93
50 day EMA122.05121.97121.85

SMA (simple moving average) of Vraj Iron VRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA124.88125.56125.05
12 day SMA123.72123.42122.87
20 day SMA125.04125.5125.82
35 day SMA127.22127.37127.52
50 day SMA122.8122.52122.26
100 day SMA123.95124.13124.24
150 day SMA127.18127.33127.46
200 day SMA133.11133.29133.51
Back to top | Use Dark Theme