Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 121.95 and 124.56
| Daily Target 1 | 119.96 |
| Daily Target 2 | 121.33 |
| Daily Target 3 | 122.57 |
| Daily Target 4 | 123.94 |
| Daily Target 5 | 125.18 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.70 (0.34%) | 121.65 | 121.20 - 123.81 | 3.1094 times | Tue 16 December 2025 | 122.28 (-0.02%) | 121.01 | 121.01 - 124.60 | 0.5396 times | Mon 15 December 2025 | 122.31 (-0.53%) | 124.70 | 121.41 - 124.70 | 0.5948 times | Sat 13 December 2025 | 122.96 (0%) | 124.89 | 122.60 - 125.70 | 1.1146 times | Fri 12 December 2025 | 122.96 (-0.19%) | 124.89 | 122.60 - 125.70 | 1.1146 times | Thu 11 December 2025 | 123.19 (-1.94%) | 125.63 | 121.59 - 126.89 | 0.9177 times | Wed 10 December 2025 | 125.63 (-0.62%) | 125.67 | 125.00 - 129.80 | 0.4585 times | Tue 09 December 2025 | 126.41 (0.68%) | 126.04 | 122.99 - 127.63 | 0.8719 times | Mon 08 December 2025 | 125.56 (-1.71%) | 127.74 | 125.00 - 127.74 | 0.6127 times | Fri 05 December 2025 | 127.74 (-1.96%) | 131.90 | 127.00 - 132.15 | 0.6661 times | Thu 04 December 2025 | 130.29 (-1.52%) | 132.30 | 130.00 - 133.08 | 0.4125 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 120.01 and 123.7
| Weekly Target 1 | 119.11 |
| Weekly Target 2 | 120.91 |
| Weekly Target 3 | 122.80333333333 |
| Weekly Target 4 | 124.6 |
| Weekly Target 5 | 126.49 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.70 (-0.21%) | 124.70 | 121.01 - 124.70 | 1.1615 times | Sat 13 December 2025 | 122.96 (-3.74%) | 127.74 | 121.59 - 129.80 | 1.3931 times | Fri 05 December 2025 | 127.74 (-4.88%) | 135.00 | 127.00 - 136.69 | 0.7602 times | Fri 28 November 2025 | 134.29 (-0.95%) | 135.05 | 132.25 - 138.29 | 0.639 times | Fri 21 November 2025 | 135.58 (-2.4%) | 138.92 | 135.00 - 140.38 | 1.2173 times | Fri 14 November 2025 | 138.92 (-1.2%) | 140.03 | 136.80 - 143.00 | 1.0827 times | Fri 07 November 2025 | 140.61 (-4.85%) | 148.47 | 140.00 - 148.47 | 0.7653 times | Fri 31 October 2025 | 147.78 (1.36%) | 145.95 | 144.41 - 152.57 | 1.3127 times | Fri 24 October 2025 | 145.80 (0.14%) | 145.15 | 141.25 - 147.39 | 0.7755 times | Fri 17 October 2025 | 145.60 (-1.25%) | 147.00 | 144.11 - 149.69 | 0.8926 times | Fri 10 October 2025 | 147.45 (-3.51%) | 155.75 | 145.88 - 155.75 | 0.9988 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 114.02 and 129.7
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 116.91 |
| Monthly Target 3 | 126.8 |
| Monthly Target 4 | 132.59 |
| Monthly Target 5 | 142.48 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 122.70 (-8.63%) | 135.00 | 121.01 - 136.69 | 0.3886 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.4343 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.535 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 0.6909 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 0.9345 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 0.6381 times | Mon 30 June 2025 | 181.81 (-0.59%) | 180.00 | 166.05 - 188.59 | 0.7469 times | Fri 30 May 2025 | 182.89 (20.09%) | 153.41 | 143.25 - 194.19 | 1.9396 times | Wed 30 April 2025 | 152.30 (-0.7%) | 153.60 | 135.00 - 166.00 | 1.1852 times | Fri 28 March 2025 | 153.37 (2.43%) | 147.00 | 142.50 - 188.45 | 2.5068 times | Fri 28 February 2025 | 149.73 (-22.15%) | 191.18 | 146.65 - 196.94 | 1.266 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 122.64 |
| 12 day DMA | 125.36 |
| 20 day DMA | 128.9 |
| 35 day DMA | 134.06 |
| 50 day DMA | 137.79 |
| 100 day DMA | 146.32 |
| 150 day DMA | 156.33 |
| 200 day DMA | 157.25 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.02 | 123.18 | 123.63 |
| 12 day EMA | 125.48 | 125.99 | 126.66 |
| 20 day EMA | 128.3 | 128.89 | 129.58 |
| 35 day EMA | 132.82 | 133.42 | 134.08 |
| 50 day EMA | 137.25 | 137.84 | 138.48 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.64 | 122.74 | 123.41 |
| 12 day SMA | 125.36 | 126.31 | 127.21 |
| 20 day SMA | 128.9 | 129.53 | 130.25 |
| 35 day SMA | 134.06 | 134.83 | 135.5 |
| 50 day SMA | 137.79 | 138.36 | 138.92 |
| 100 day SMA | 146.32 | 146.8 | 147.29 |
| 150 day SMA | 156.33 | 156.77 | 157.08 |
| 200 day SMA | 157.25 | 157.44 | 157.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.