Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 135.5 and 137.58
| Daily Target 1 | 133.92 |
| Daily Target 2 | 135 |
| Daily Target 3 | 135.99666666667 |
| Daily Target 4 | 137.08 |
| Daily Target 5 | 138.08 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.09 (1.32%) | 134.99 | 134.91 - 136.99 | 0.7865 times | Mon 09 February 2026 | 134.32 (1.58%) | 133.15 | 131.00 - 135.50 | 1.683 times | Fri 06 February 2026 | 132.23 (1.9%) | 129.72 | 129.39 - 133.90 | 1.2094 times | Thu 05 February 2026 | 129.76 (1.49%) | 128.12 | 128.12 - 131.16 | 1.4549 times | Wed 04 February 2026 | 127.86 (2.89%) | 128.00 | 124.82 - 129.50 | 0.7129 times | Tue 03 February 2026 | 124.27 (1.49%) | 125.02 | 122.52 - 127.30 | 1.1922 times | Mon 02 February 2026 | 122.44 (-1.47%) | 126.76 | 121.00 - 126.76 | 0.6614 times | Sun 01 February 2026 | 124.27 (0.36%) | 122.50 | 122.50 - 127.36 | 0.5426 times | Fri 30 January 2026 | 123.83 (-1.36%) | 125.54 | 123.22 - 125.54 | 0.7314 times | Thu 29 January 2026 | 125.54 (1.37%) | 124.60 | 122.82 - 126.15 | 1.0257 times | Wed 28 January 2026 | 123.84 (3.01%) | 122.80 | 121.00 - 124.88 | 0.7398 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 133.55 and 139.54
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 134.69333333333 |
| Weekly Target 4 | 138.39 |
| Weekly Target 5 | 140.68 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.09 (2.92%) | 133.15 | 131.00 - 136.99 | 0.4448 times | Fri 06 February 2026 | 132.23 (6.78%) | 122.50 | 121.00 - 133.90 | 1.04 times | Fri 30 January 2026 | 123.83 (1.85%) | 121.07 | 119.00 - 126.15 | 0.6177 times | Fri 23 January 2026 | 121.58 (-8.68%) | 133.00 | 120.10 - 133.00 | 0.9924 times | Fri 16 January 2026 | 133.14 (-0.77%) | 136.00 | 129.80 - 137.06 | 0.7889 times | Fri 09 January 2026 | 134.17 (1.86%) | 131.72 | 130.01 - 144.00 | 1.7559 times | Fri 02 January 2026 | 131.72 (5.21%) | 124.65 | 121.55 - 138.00 | 1.5545 times | Fri 26 December 2025 | 125.20 (1.83%) | 122.96 | 122.96 - 131.52 | 0.6086 times | Fri 19 December 2025 | 122.95 (-0.01%) | 124.70 | 121.00 - 125.00 | 1.2573 times | Fri 12 December 2025 | 122.96 (-3.74%) | 127.74 | 121.59 - 129.80 | 0.9398 times | Fri 05 December 2025 | 127.74 (-4.88%) | 135.00 | 127.00 - 136.69 | 0.6566 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 128.55 and 144.54
| Monthly Target 1 | 115.37 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 131.36 |
| Monthly Target 4 | 141.72 |
| Monthly Target 5 | 147.35 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.09 (9.9%) | 122.50 | 121.00 - 136.99 | 0.2736 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.8619 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.8281 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.5896 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.7264 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 0.9381 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 1.2688 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 0.8663 times | Mon 30 June 2025 | 181.81 (-0.59%) | 180.00 | 166.05 - 188.59 | 1.014 times | Fri 30 May 2025 | 182.89 (20.09%) | 153.41 | 143.25 - 194.19 | 2.6333 times | Wed 30 April 2025 | 152.30 (-0.7%) | 153.60 | 135.00 - 166.00 | 1.6091 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 132.05 |
| 12 day DMA | 127.06 |
| 20 day DMA | 127.41 |
| 35 day DMA | 128.88 |
| 50 day DMA | 128.12 |
| 100 day DMA | 136.51 |
| 150 day DMA | 144.43 |
| 200 day DMA | 151.34 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.34 | 130.46 | 128.53 |
| 12 day EMA | 129.35 | 128.13 | 127 |
| 20 day EMA | 128.68 | 127.9 | 127.22 |
| 35 day EMA | 128.27 | 127.81 | 127.43 |
| 50 day EMA | 129.04 | 128.75 | 128.52 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.05 | 129.69 | 127.31 |
| 12 day SMA | 127.06 | 125.85 | 124.9 |
| 20 day SMA | 127.41 | 127.11 | 127.11 |
| 35 day SMA | 128.88 | 128.5 | 128.19 |
| 50 day SMA | 128.12 | 128.08 | 128.08 |
| 100 day SMA | 136.51 | 136.69 | 136.88 |
| 150 day SMA | 144.43 | 144.7 | 144.98 |
| 200 day SMA | 151.34 | 151.47 | 151.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.