Login or Join
HomepageVishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash
Strong Daily Stock price targets for VishnuPrakash VPRPL are 41.9 and 45.01
| Daily Target 1 | 41.23 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 44.343333333333 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 47.45 |
Daily price and volume Vishnu Prakash
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.90 (-2.94%) | 45.00 | 43.01 - 46.12 | 0.8238 times | Wed 29 April 2026 | 45.23 (-4.74%) | 48.00 | 44.30 - 50.54 | 1.6471 times | Tue 28 April 2026 | 47.48 (11.67%) | 43.10 | 43.10 - 49.12 | 4.5221 times | Mon 27 April 2026 | 42.52 (9.62%) | 39.20 | 39.20 - 43.20 | 0.717 times | Fri 24 April 2026 | 38.79 (-3.77%) | 40.31 | 38.69 - 40.87 | 0.3942 times | Thu 23 April 2026 | 40.31 (-3.63%) | 41.20 | 40.00 - 41.90 | 0.42 times | Wed 22 April 2026 | 41.83 (-0.48%) | 41.91 | 41.25 - 42.50 | 0.3505 times | Tue 21 April 2026 | 42.03 (0.05%) | 42.09 | 41.76 - 42.77 | 0.2425 times | Mon 20 April 2026 | 42.01 (-4.17%) | 44.19 | 41.60 - 44.19 | 0.3141 times | Fri 17 April 2026 | 43.84 (1.04%) | 43.39 | 43.30 - 44.80 | 0.5687 times | Thu 16 April 2026 | 43.39 (1.47%) | 43.15 | 41.88 - 43.63 | 0.5508 times |
Weekly price and charts VishnuPrakash
Strong weekly Stock price targets for VishnuPrakash VPRPL are 41.55 and 52.89
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 44.546666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Vishnu Prakash
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.90 (13.17%) | 39.20 | 39.20 - 50.54 | 1.4179 times | Fri 24 April 2026 | 38.79 (-11.52%) | 44.19 | 38.69 - 44.19 | 0.3165 times | Fri 17 April 2026 | 43.84 (2.48%) | 41.60 | 40.11 - 44.80 | 0.5575 times | Fri 10 April 2026 | 42.78 (24.11%) | 34.47 | 33.36 - 43.50 | 1.098 times | Thu 02 April 2026 | 34.47 (4.3%) | 32.95 | 29.46 - 35.29 | 0.8656 times | Fri 27 March 2026 | 33.05 (-10.55%) | 36.48 | 32.51 - 36.60 | 0.714 times | Fri 20 March 2026 | 36.95 (-2.99%) | 38.20 | 35.99 - 39.80 | 0.7959 times | Fri 13 March 2026 | 38.09 (-8.96%) | 40.25 | 37.75 - 45.90 | 3.2299 times | Fri 06 March 2026 | 41.84 (-5.34%) | 41.80 | 40.43 - 43.90 | 0.351 times | Fri 27 February 2026 | 44.20 (-5.9%) | 47.00 | 43.76 - 48.33 | 0.6537 times | Fri 20 February 2026 | 46.97 (0.09%) | 44.20 | 43.48 - 47.48 | 0.8495 times |
Monthly price and charts VishnuPrakash
Strong monthly Stock price targets for VishnuPrakash VPRPL are 37.16 and 57.28
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 41.62 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Vishnu Prakash
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.90 (47.22%) | 30.84 | 30.42 - 50.54 | 0.8884 times | Mon 30 March 2026 | 29.82 (-32.53%) | 41.80 | 29.46 - 45.90 | 1.2392 times | Fri 27 February 2026 | 44.20 (-0.34%) | 44.80 | 42.60 - 53.20 | 0.766 times | Fri 30 January 2026 | 44.35 (-15.76%) | 52.90 | 42.82 - 54.40 | 2.0115 times | Wed 31 December 2025 | 52.65 (-36.01%) | 82.57 | 52.00 - 84.19 | 2.1432 times | Fri 28 November 2025 | 82.28 (-10.15%) | 91.70 | 78.00 - 93.80 | 0.3099 times | Fri 31 October 2025 | 91.57 (-2.8%) | 94.30 | 88.00 - 100.42 | 0.8635 times | Tue 30 September 2025 | 94.21 (-26.99%) | 129.04 | 91.72 - 130.50 | 1.1126 times | Fri 29 August 2025 | 129.04 (-19.8%) | 160.89 | 127.44 - 163.37 | 0.2513 times | Thu 31 July 2025 | 160.89 (-4.43%) | 168.80 | 159.49 - 185.80 | 0.4144 times | Mon 30 June 2025 | 168.35 (-2.31%) | 170.00 | 159.21 - 176.58 | 0.2475 times |
Indicator Analysis of VishnuPrakash
Please login to view indicator analysis. or View indicator analysis of VishnuPrakash VPRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 42.84 |
| 20 day DMA | 40.8 |
| 35 day DMA | 39.06 |
| 50 day DMA | 40.63 |
| 100 day DMA | 48.34 |
| 150 day DMA | 62.59 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.95 | 43.31 |
| 12 day EMA | 42.58 | 42.34 | 41.82 |
| 20 day EMA | 41.62 | 41.38 | 40.97 |
| 35 day EMA | 41.73 | 41.6 | 41.39 |
| 50 day EMA | 41.72 | 41.63 | 41.48 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 42.87 | 42.19 |
| 12 day SMA | 42.84 | 42.73 | 42.52 |
| 20 day SMA | 40.8 | 40.1 | 39.49 |
| 35 day SMA | 39.06 | 39 | 38.9 |
| 50 day SMA | 40.63 | 40.75 | 40.86 |
| 100 day SMA | 48.34 | 48.71 | 49.07 |
| 150 day SMA | 62.59 | 63.02 | 63.47 |
| 200 day SMA | 83.86 | 84.45 | 85.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.