Login or Join
HomepageVishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash
Strong Daily Stock price targets for VishnuPrakash VPRPL are 44.39 and 45.87
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 45.533333333333 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 47.01 |
Daily price and volume Vishnu Prakash
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.38 (-1.07%) | 45.60 | 44.87 - 46.35 | 0.4934 times | Tue 17 February 2026 | 45.87 (2.78%) | 44.63 | 44.53 - 46.68 | 0.9483 times | Mon 16 February 2026 | 44.63 (-4.9%) | 44.20 | 43.60 - 46.99 | 1.9313 times | Fri 13 February 2026 | 46.93 (-5.59%) | 49.00 | 46.12 - 49.25 | 0.8301 times | Thu 12 February 2026 | 49.71 (-1.74%) | 50.20 | 49.00 - 50.71 | 0.7722 times | Wed 11 February 2026 | 50.59 (-3.77%) | 52.51 | 50.20 - 52.64 | 0.6817 times | Tue 10 February 2026 | 52.57 (3.65%) | 50.80 | 50.49 - 53.20 | 1.472 times | Mon 09 February 2026 | 50.72 (8.03%) | 46.71 | 46.71 - 51.00 | 1.5623 times | Fri 06 February 2026 | 46.95 (-1.8%) | 47.25 | 46.50 - 47.40 | 0.4717 times | Thu 05 February 2026 | 47.81 (-2.67%) | 49.00 | 47.02 - 49.00 | 0.8369 times | Wed 04 February 2026 | 49.12 (4.82%) | 46.85 | 46.11 - 50.69 | 2.2179 times |
Weekly price and charts VishnuPrakash
Strong weekly Stock price targets for VishnuPrakash VPRPL are 44.49 and 47.88
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 45.323333333333 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Vishnu Prakash
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.38 (-3.3%) | 44.20 | 43.60 - 46.99 | 0.2595 times | Fri 13 February 2026 | 46.93 (-0.04%) | 46.71 | 46.12 - 53.20 | 0.4091 times | Fri 06 February 2026 | 46.95 (5.86%) | 44.80 | 42.60 - 50.69 | 0.5161 times | Fri 30 January 2026 | 44.35 (-1.49%) | 45.00 | 42.82 - 45.09 | 0.5635 times | Fri 23 January 2026 | 45.02 (-2.74%) | 45.95 | 43.25 - 48.75 | 1.2802 times | Fri 16 January 2026 | 46.29 (-7.75%) | 50.42 | 45.00 - 50.42 | 0.4859 times | Fri 09 January 2026 | 50.18 (-1.3%) | 50.10 | 49.16 - 54.40 | 0.9398 times | Fri 02 January 2026 | 50.84 (-13.45%) | 58.80 | 49.19 - 60.70 | 2.9394 times | Fri 26 December 2025 | 58.74 (-6.95%) | 64.55 | 57.66 - 67.18 | 1.5448 times | Fri 19 December 2025 | 63.13 (-13.31%) | 72.80 | 62.15 - 80.62 | 1.0617 times | Fri 12 December 2025 | 72.82 (-5.19%) | 76.80 | 70.98 - 76.80 | 0.1511 times |
Monthly price and charts VishnuPrakash
Strong monthly Stock price targets for VishnuPrakash VPRPL are 43.99 and 54.59
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 47.06 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Vishnu Prakash
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.38 (2.32%) | 44.80 | 42.60 - 53.20 | 0.663 times | Fri 30 January 2026 | 44.35 (-15.76%) | 52.90 | 42.82 - 54.40 | 2.4575 times | Wed 31 December 2025 | 52.65 (-36.01%) | 82.57 | 52.00 - 84.19 | 2.6185 times | Fri 28 November 2025 | 82.28 (-10.15%) | 91.70 | 78.00 - 93.80 | 0.3786 times | Fri 31 October 2025 | 91.57 (-2.8%) | 94.30 | 88.00 - 100.42 | 1.055 times | Tue 30 September 2025 | 94.21 (-26.99%) | 129.04 | 91.72 - 130.50 | 1.3593 times | Fri 29 August 2025 | 129.04 (-19.8%) | 160.89 | 127.44 - 163.37 | 0.307 times | Thu 31 July 2025 | 160.89 (-4.43%) | 168.80 | 159.49 - 185.80 | 0.5063 times | Mon 30 June 2025 | 168.35 (-2.31%) | 170.00 | 159.21 - 176.58 | 0.3024 times | Fri 30 May 2025 | 172.33 (-0.18%) | 173.00 | 159.00 - 195.00 | 0.3523 times | Wed 30 April 2025 | 172.64 (6.01%) | 162.00 | 147.99 - 194.45 | 0.3254 times |
Indicator Analysis of VishnuPrakash
Please login to view indicator analysis. or View indicator analysis of VishnuPrakash VPRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 48.1 |
| 20 day DMA | 46.68 |
| 35 day DMA | 47.93 |
| 50 day DMA | 53.49 |
| 100 day DMA | 71.24 |
| 150 day DMA | 95.14 |
| 200 day DMA | 113.83 |
EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.94 | 47.48 |
| 12 day EMA | 47.19 | 47.52 | 47.82 |
| 20 day EMA | 47.95 | 48.22 | 48.47 |
| 35 day EMA | 51.41 | 51.77 | 52.12 |
| 50 day EMA | 54.82 | 55.2 | 55.58 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 47.55 | 48.89 |
| 12 day SMA | 48.1 | 48.03 | 47.91 |
| 20 day SMA | 46.68 | 46.62 | 46.63 |
| 35 day SMA | 47.93 | 48.22 | 48.48 |
| 50 day SMA | 53.49 | 54.08 | 54.7 |
| 100 day SMA | 71.24 | 71.79 | 72.36 |
| 150 day SMA | 95.14 | 95.96 | 96.73 |
| 200 day SMA | 113.83 | 114.47 | 115.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.