Login or Join
HomepageVishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishnuPrakash
Strong Daily Stock price targets for VishnuPrakash VPRPL are 163.63 and 166.18
| Daily Target 1 | 161.72 |
| Daily Target 2 | 162.98 |
| Daily Target 3 | 164.26666666667 |
| Daily Target 4 | 165.53 |
| Daily Target 5 | 166.82 |
Daily price and volume Vishnu Prakash
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.25 (0.89%) | 163.45 | 163.00 - 165.55 | 0.6079 times | Thu 25 April 2024 | 162.80 (-0.18%) | 163.75 | 162.00 - 164.70 | 0.561 times | Wed 24 April 2024 | 163.10 (-0.49%) | 164.25 | 162.30 - 167.00 | 0.9092 times | Tue 23 April 2024 | 163.90 (-0.52%) | 165.50 | 163.10 - 167.45 | 1.0333 times | Mon 22 April 2024 | 164.75 (-1.29%) | 169.00 | 164.10 - 169.70 | 1.2017 times | Fri 19 April 2024 | 166.90 (4.35%) | 157.70 | 156.05 - 169.80 | 2.8195 times | Thu 18 April 2024 | 159.95 (0.47%) | 161.20 | 158.75 - 164.60 | 0.7363 times | Tue 16 April 2024 | 159.20 (0.19%) | 155.05 | 155.05 - 161.50 | 0.5445 times | Mon 15 April 2024 | 158.90 (-3.52%) | 158.00 | 156.00 - 161.65 | 0.9266 times | Fri 12 April 2024 | 164.70 (-1.35%) | 165.30 | 164.00 - 166.25 | 0.66 times | Wed 10 April 2024 | 166.95 (0.75%) | 165.95 | 164.60 - 168.50 | 0.6039 times |
Weekly price and charts VishnuPrakash
Strong weekly Stock price targets for VishnuPrakash VPRPL are 159.28 and 166.98
| Weekly Target 1 | 157.62 |
| Weekly Target 2 | 160.93 |
| Weekly Target 3 | 165.31666666667 |
| Weekly Target 4 | 168.63 |
| Weekly Target 5 | 173.02 |
Weekly price and volumes for Vishnu Prakash
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.25 (-1.59%) | 169.00 | 162.00 - 169.70 | 0.6596 times | Fri 19 April 2024 | 166.90 (1.34%) | 158.00 | 155.05 - 169.80 | 0.7687 times | Fri 12 April 2024 | 164.70 (-1.99%) | 169.40 | 164.00 - 169.90 | 0.4196 times | Fri 05 April 2024 | 168.05 (12.15%) | 152.00 | 152.00 - 173.00 | 1.148 times | Thu 28 March 2024 | 149.85 (-5.34%) | 158.00 | 148.80 - 159.20 | 0.9531 times | Fri 22 March 2024 | 158.30 (-1.31%) | 161.50 | 152.30 - 168.70 | 1.2452 times | Fri 15 March 2024 | 160.40 (-3.17%) | 165.65 | 141.00 - 165.85 | 2.2043 times | Thu 07 March 2024 | 165.65 (-6.68%) | 178.65 | 163.70 - 179.15 | 0.8531 times | Sat 02 March 2024 | 177.50 (-3.32%) | 184.00 | 170.50 - 184.50 | 0.99 times | Fri 23 February 2024 | 183.60 (-3.55%) | 190.40 | 179.60 - 192.35 | 0.7586 times | Fri 16 February 2024 | 190.35 (-12.12%) | 196.35 | 180.10 - 196.35 | 2.152 times |
Monthly price and charts VishnuPrakash
Strong monthly Stock price targets for VishnuPrakash VPRPL are 158.13 and 179.13
| Monthly Target 1 | 142.08 |
| Monthly Target 2 | 153.17 |
| Monthly Target 3 | 163.08333333333 |
| Monthly Target 4 | 174.17 |
| Monthly Target 5 | 184.08 |
Monthly price and volumes Vishnu Prakash
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.25 (9.61%) | 152.00 | 152.00 - 173.00 | 0.2069 times | Thu 28 March 2024 | 149.85 (-14.2%) | 175.40 | 141.00 - 182.70 | 0.387 times | Thu 29 February 2024 | 174.65 (-18.29%) | 216.00 | 170.50 - 226.90 | 0.4611 times | Wed 31 January 2024 | 213.75 (-1.02%) | 217.70 | 206.50 - 226.40 | 0.5218 times | Fri 29 December 2023 | 215.95 (6.51%) | 203.30 | 197.15 - 242.00 | 1.1677 times | Thu 30 November 2023 | 202.75 (5.22%) | 193.00 | 185.25 - 228.80 | 1.0018 times | Tue 31 October 2023 | 192.70 (11.71%) | 173.00 | 162.10 - 213.05 | 1.265 times | Fri 29 September 2023 | 172.50 (0%) | 165.00 | 144.00 - 189.20 | 2.9889 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of VishnuPrakash
Please login to view indicator analysis. or View indicator analysis of VishnuPrakash VPRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Prakash VPRPL
DMA (daily moving average) of Vishnu Prakash VPRPL
| DMA period | DMA value |
| 5 day DMA | 163.76 |
| 12 day DMA | 163.43 |
| 20 day DMA | 163.19 |
| 35 day DMA | 161.62 |
| 50 day DMA | 167.96 |
| 100 day DMA | 190.65 |
| 150 day DMA | 191.11 |
| 200 day DMA |
EMA (exponential moving average) of Vishnu Prakash VPRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.62 | 163.3 | 163.55 |
| 12 day EMA | 163.44 | 163.29 | 163.38 |
| 20 day EMA | 163.77 | 163.72 | 163.82 |
| 35 day EMA | 167.71 | 167.91 | 168.21 |
| 50 day EMA | 171.05 | 171.33 | 171.68 |
SMA (simple moving average) of Vishnu Prakash VPRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.76 | 164.29 | 163.72 |
| 12 day SMA | 163.43 | 163.57 | 164 |
| 20 day SMA | 163.19 | 162.67 | 162.44 |
| 35 day SMA | 161.62 | 162 | 162.47 |
| 50 day SMA | 167.96 | 168.34 | 169.41 |
| 100 day SMA | 190.65 | 191.04 | 191.49 |
| 150 day SMA | 191.11 | 191.18 | 191.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.