Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1361.35 and 1396.75
| Daily Target 1 | 1354.77 |
| Daily Target 2 | 1367.93 |
| Daily Target 3 | 1390.1666666667 |
| Daily Target 4 | 1403.33 |
| Daily Target 5 | 1425.57 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1381.10 (-0.98%) | 1390.00 | 1377.00 - 1412.40 | 0.5483 times | Wed 24 December 2025 | 1394.70 (0.66%) | 1385.60 | 1377.80 - 1420.00 | 0.929 times | Tue 23 December 2025 | 1385.60 (-0.17%) | 1388.80 | 1376.20 - 1391.90 | 0.4523 times | Mon 22 December 2025 | 1388.00 (0.91%) | 1375.50 | 1372.00 - 1392.70 | 0.3919 times | Fri 19 December 2025 | 1375.50 (-1.87%) | 1397.00 | 1364.50 - 1415.00 | 2.0631 times | Thu 18 December 2025 | 1401.70 (1.54%) | 1377.10 | 1370.40 - 1425.90 | 2.071 times | Wed 17 December 2025 | 1380.50 (-0.99%) | 1390.00 | 1375.70 - 1396.00 | 1.2908 times | Tue 16 December 2025 | 1394.30 (0.39%) | 1380.00 | 1375.50 - 1402.30 | 1.1089 times | Mon 15 December 2025 | 1388.90 (0.85%) | 1370.10 | 1362.00 - 1391.00 | 0.4203 times | Sat 13 December 2025 | 1377.20 (0%) | 1355.00 | 1353.60 - 1379.70 | 0.7245 times | Fri 12 December 2025 | 1377.20 (1.76%) | 1355.00 | 1353.60 - 1379.70 | 0.7245 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1376.55 and 1424.55
| Weekly Target 1 | 1343.03 |
| Weekly Target 2 | 1362.07 |
| Weekly Target 3 | 1391.0333333333 |
| Weekly Target 4 | 1410.07 |
| Weekly Target 5 | 1439.03 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1381.10 (0.41%) | 1375.50 | 1372.00 - 1420.00 | 0.2824 times | Fri 19 December 2025 | 1375.50 (-0.12%) | 1370.10 | 1362.00 - 1425.90 | 0.8459 times | Sat 13 December 2025 | 1377.20 (3.78%) | 1326.00 | 1309.50 - 1379.70 | 0.6336 times | Fri 05 December 2025 | 1327.00 (-3.58%) | 1375.00 | 1312.50 - 1384.70 | 0.8635 times | Fri 28 November 2025 | 1376.30 (-1.4%) | 1390.50 | 1343.60 - 1404.00 | 1.4488 times | Fri 21 November 2025 | 1395.80 (3.32%) | 1354.00 | 1353.10 - 1418.00 | 1.1476 times | Fri 14 November 2025 | 1350.90 (2.22%) | 1320.00 | 1299.00 - 1385.50 | 1.9785 times | Fri 07 November 2025 | 1321.50 (-4.49%) | 1375.00 | 1288.10 - 1386.80 | 0.9152 times | Fri 31 October 2025 | 1383.60 (-4.01%) | 1433.00 | 1379.00 - 1445.40 | 1.1927 times | Fri 24 October 2025 | 1441.40 (1.04%) | 1420.00 | 1405.10 - 1463.80 | 0.6917 times | Fri 17 October 2025 | 1426.60 (0.66%) | 1410.00 | 1365.70 - 1437.00 | 1.3149 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1345.3 and 1461.7
| Monthly Target 1 | 1255.77 |
| Monthly Target 2 | 1318.43 |
| Monthly Target 3 | 1372.1666666667 |
| Monthly Target 4 | 1434.83 |
| Monthly Target 5 | 1488.57 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1381.10 (0.35%) | 1375.00 | 1309.50 - 1425.90 | 0.3952 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 0.8265 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 0.8602 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 0.8398 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.7872 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 0.8702 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.2773 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.278 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.4028 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.4628 times | Fri 28 February 2025 | 1320.10 (4.7%) | 1315.10 | 1182.70 - 1445.00 | 1.5201 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1384.98 |
| 12 day DMA | 1383.18 |
| 20 day DMA | 1365.15 |
| 35 day DMA | 1366.07 |
| 50 day DMA | 1377.08 |
| 100 day DMA | 1373.3 |
| 150 day DMA | 1354.76 |
| 200 day DMA | 1346.75 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.84 | 1388.21 | 1384.97 |
| 12 day EMA | 1380.3 | 1380.16 | 1377.52 |
| 20 day EMA | 1376.22 | 1375.71 | 1373.71 |
| 35 day EMA | 1376.3 | 1376.02 | 1374.92 |
| 50 day EMA | 1379.47 | 1379.4 | 1378.78 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.98 | 1389.1 | 1386.26 |
| 12 day SMA | 1383.18 | 1379.83 | 1374.93 |
| 20 day SMA | 1365.15 | 1364.91 | 1365.08 |
| 35 day SMA | 1366.07 | 1364.37 | 1361.45 |
| 50 day SMA | 1377.08 | 1377.7 | 1377.64 |
| 100 day SMA | 1373.3 | 1372.66 | 1371.99 |
| 150 day SMA | 1354.76 | 1353.95 | 1353.14 |
| 200 day SMA | 1346.75 | 1346.88 | 1346.84 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1382.10 | 1389.90 | 1377.20 to 1412.60 | 0.34 times |
| 24 Wed | 1394.50 | 1380.80 | 1379.60 to 1420.50 | 0.77 times |
| 23 Tue | 1384.90 | 1386.70 | 1377.10 to 1389.10 | 1.24 times |
| 22 Mon | 1388.00 | 1382.00 | 1377.90 to 1392.80 | 1.31 times |
| 19 Fri | 1379.40 | 1390.00 | 1368.00 to 1418.10 | 1.34 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1377.90 | 1403.40 | 1372.30 to 1408.00 | 1.66 times |
| 24 Wed | 1389.50 | 1376.50 | 1371.90 to 1412.80 | 1.25 times |
| 23 Tue | 1378.60 | 1375.60 | 1370.30 to 1389.20 | 0.85 times |
| 22 Mon | 1380.60 | 1399.50 | 1366.50 to 1399.50 | 0.66 times |
| 19 Fri | 1371.70 | 1389.90 | 1358.50 to 1408.90 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1373.00 | 1388.90 | 1369.30 to 1399.10 | 1.24 times |
| 24 Wed | 1383.80 | 1385.20 | 1374.90 to 1405.00 | 0.96 times |
| 23 Tue | 1371.80 | 1373.00 | 1366.00 to 1374.00 | 0.97 times |
| 22 Mon | 1376.90 | 1373.40 | 1371.00 to 1377.00 | 0.93 times |
| 19 Fri | 1367.50 | 1391.80 | 1355.00 to 1402.00 | 0.9 times |
Option chain for Voltas VOLTAS 30 Tue December 2025 expiry
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 205.00 | 0.6 |
| 24 Wed December 2025 | 0.05 | 205.00 | 0.63 |
| 23 Tue December 2025 | 0.05 | 216.30 | 0.6 |
| 22 Mon December 2025 | 0.15 | 210.15 | 0.59 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 175.10 | 0.82 |
| 24 Wed December 2025 | 0.15 | 168.80 | 0.82 |
| 23 Tue December 2025 | 0.15 | 168.80 | 0.85 |
| 22 Mon December 2025 | 0.35 | 168.80 | 0.84 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 126.10 | 0.07 |
| 24 Wed December 2025 | 0.25 | 126.10 | 0.07 |
| 23 Tue December 2025 | 0.35 | 202.75 | 0.09 |
| 22 Mon December 2025 | 0.55 | 202.75 | 0.07 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 127.95 | 0.03 |
| 24 Wed December 2025 | 0.45 | 151.65 | 0.04 |
| 23 Tue December 2025 | 0.90 | 151.65 | 0.04 |
| 22 Mon December 2025 | 0.90 | 151.65 | 0.04 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 119.00 | 0.3 |
| 24 Wed December 2025 | 0.45 | 109.20 | 0.26 |
| 23 Tue December 2025 | 0.75 | 109.95 | 0.32 |
| 22 Mon December 2025 | 1.10 | 109.95 | 0.34 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 97.85 | 0.57 |
| 24 Wed December 2025 | 0.60 | 91.90 | 0.45 |
| 23 Tue December 2025 | 0.95 | 90.65 | 0.43 |
| 22 Mon December 2025 | 1.55 | 90.65 | 0.38 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 78.00 | 0.08 |
| 24 Wed December 2025 | 0.90 | 66.40 | 0.09 |
| 23 Tue December 2025 | 1.15 | 74.60 | 0.1 |
| 22 Mon December 2025 | 2.40 | 70.85 | 0.09 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.75 | 61.30 | 0.17 |
| 24 Wed December 2025 | 1.90 | 47.35 | 0.13 |
| 23 Tue December 2025 | 2.35 | 60.70 | 0.14 |
| 22 Mon December 2025 | 4.60 | 53.50 | 0.12 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.15 | 39.55 | 0.08 |
| 24 Wed December 2025 | 4.70 | 29.65 | 0.13 |
| 23 Tue December 2025 | 4.90 | 40.90 | 0.1 |
| 22 Mon December 2025 | 8.20 | 40.45 | 0.09 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.80 | 23.75 | 0.22 |
| 24 Wed December 2025 | 10.75 | 15.95 | 0.48 |
| 23 Tue December 2025 | 9.25 | 25.50 | 0.34 |
| 22 Mon December 2025 | 14.15 | 25.95 | 0.37 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.85 | 11.25 | 0.54 |
| 24 Wed December 2025 | 21.75 | 7.30 | 0.68 |
| 23 Tue December 2025 | 17.60 | 13.60 | 0.62 |
| 22 Mon December 2025 | 23.35 | 14.85 | 0.57 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 26.90 | 4.65 | 1.19 |
| 24 Wed December 2025 | 36.40 | 3.05 | 1.47 |
| 23 Tue December 2025 | 30.50 | 6.30 | 1.28 |
| 22 Mon December 2025 | 36.20 | 7.90 | 1.1 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 45.00 | 1.85 | 3.43 |
| 24 Wed December 2025 | 56.65 | 1.25 | 3.55 |
| 23 Tue December 2025 | 46.95 | 2.90 | 2.78 |
| 22 Mon December 2025 | 48.70 | 4.20 | 2.77 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 63.15 | 0.85 | 2.77 |
| 24 Wed December 2025 | 83.70 | 0.65 | 3.4 |
| 23 Tue December 2025 | 64.60 | 1.40 | 4.53 |
| 22 Mon December 2025 | 67.65 | 2.30 | 4.88 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 82.80 | 0.50 | 3.51 |
| 24 Wed December 2025 | 95.85 | 0.35 | 2.95 |
| 23 Tue December 2025 | 81.00 | 0.90 | 3.77 |
| 22 Mon December 2025 | 87.40 | 1.45 | 3.97 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 105.65 | 0.35 | 2.76 |
| 24 Wed December 2025 | 105.65 | 0.25 | 3.1 |
| 23 Tue December 2025 | 105.65 | 0.55 | 3.61 |
| 22 Mon December 2025 | 105.20 | 1.05 | 5.68 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 154.60 | 0.30 | 107 |
| 24 Wed December 2025 | 154.60 | 0.30 | 115.5 |
| 23 Tue December 2025 | 126.25 | 0.50 | 81.17 |
| 22 Mon December 2025 | 126.25 | 0.85 | 77 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 160.20 | 0.35 | 1.49 |
| 24 Wed December 2025 | 160.20 | 0.35 | 1.6 |
| 23 Tue December 2025 | 93.85 | 0.55 | 1.46 |
| 22 Mon December 2025 | 93.85 | 0.55 | 1.47 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 144.55 | 0.25 | 108 |
| 24 Wed December 2025 | 144.55 | 0.20 | 116 |
| 23 Tue December 2025 | 144.55 | 0.70 | 119 |
| 22 Mon December 2025 | 144.55 | 0.65 | 120 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 204.15 | 0.20 | 0.62 |
| 24 Wed December 2025 | 204.15 | 0.10 | 0.9 |
| 23 Tue December 2025 | 192.40 | 0.10 | 1.14 |
| 22 Mon December 2025 | 192.40 | 0.30 | 1.16 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 152.00 | 0.25 | 42.5 |
| 24 Wed December 2025 | 152.00 | 0.15 | 43.83 |
| 23 Tue December 2025 | 152.00 | 0.15 | 43.83 |
| 22 Mon December 2025 | 152.00 | 0.15 | 45.67 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 208.50 | 0.05 | 185 |
| 24 Wed December 2025 | 208.50 | 0.05 | 185 |
| 23 Tue December 2025 | 208.50 | 0.05 | 185 |
| 22 Mon December 2025 | 208.50 | 0.05 | 185 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.