Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1144.95 and 1172.45
| Daily Target 1 | 1122.1 |
| Daily Target 2 | 1140.3 |
| Daily Target 3 | 1149.6 |
| Daily Target 4 | 1167.8 |
| Daily Target 5 | 1177.1 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1158.50 (1.29%) | 1142.50 | 1131.40 - 1158.90 | 0.6575 times | Wed 09 September 2026 | 1143.80 (-0.09%) | 1144.00 | 1136.00 - 1147.00 | 0.6037 times | Tue 08 September 2026 | 1144.80 (-1.92%) | 1165.00 | 1141.30 - 1169.20 | 1.0407 times | Mon 07 September 2026 | 1167.20 (-0.24%) | 1170.00 | 1164.40 - 1176.40 | 0.5119 times | Fri 04 September 2026 | 1170.00 (-0.68%) | 1172.00 | 1167.00 - 1189.70 | 0.5853 times | Thu 03 September 2026 | 1178.00 (2.25%) | 1158.00 | 1151.70 - 1183.00 | 1.0581 times | Wed 02 September 2026 | 1152.10 (-4.39%) | 1199.90 | 1151.00 - 1199.90 | 2.5179 times | Tue 01 September 2026 | 1205.00 (0.89%) | 1196.00 | 1192.00 - 1206.90 | 0.3672 times | Mon 31 August 2026 | 1194.40 (-0.47%) | 1196.50 | 1182.80 - 1205.80 | 1.6904 times | Fri 28 August 2026 | 1200.00 (-1.44%) | 1225.00 | 1195.00 - 1225.00 | 0.9674 times | Thu 27 August 2026 | 1217.50 (0.04%) | 1225.00 | 1211.60 - 1235.60 | 0.9662 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1122.45 and 1167.45
| Weekly Target 1 | 1110.43 |
| Weekly Target 2 | 1134.47 |
| Weekly Target 3 | 1155.4333333333 |
| Weekly Target 4 | 1179.47 |
| Weekly Target 5 | 1200.43 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1158.50 (-0.98%) | 1170.00 | 1131.40 - 1176.40 | 0.5389 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1196.50 | 1151.00 - 1206.90 | 1.1911 times | Fri 28 August 2026 | 1200.00 (-2.83%) | 1235.90 | 1195.00 - 1245.00 | 0.8838 times | Fri 21 August 2026 | 1235.00 (-6.47%) | 1329.00 | 1215.60 - 1350.00 | 1.9872 times | Fri 14 August 2026 | 1320.50 (2.76%) | 1286.00 | 1265.80 - 1347.50 | 1.1933 times | Fri 07 August 2026 | 1285.00 (-3.3%) | 1328.90 | 1268.40 - 1358.00 | 0.645 times | Fri 31 July 2026 | 1328.90 (0.12%) | 1327.90 | 1295.50 - 1353.80 | 0.5483 times | Fri 24 July 2026 | 1327.30 (-1.12%) | 1328.50 | 1291.00 - 1368.70 | 0.5542 times | Fri 17 July 2026 | 1342.40 (4.33%) | 1285.00 | 1273.40 - 1403.00 | 1.1342 times | Fri 10 July 2026 | 1286.70 (0.51%) | 1280.90 | 1247.00 - 1302.00 | 1.3239 times | Fri 03 July 2026 | 1280.20 (-1.7%) | 1303.20 | 1272.00 - 1306.80 | 0.8811 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1107.2 and 1182.7
| Monthly Target 1 | 1090.1 |
| Monthly Target 2 | 1124.3 |
| Monthly Target 3 | 1165.6 |
| Monthly Target 4 | 1199.8 |
| Monthly Target 5 | 1241.1 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1158.50 (-3.01%) | 1196.00 | 1131.40 - 1206.90 | 0.3102 times | Mon 31 August 2026 | 1194.40 (-10.12%) | 1328.90 | 1182.80 - 1358.00 | 1.1103 times | Fri 31 July 2026 | 1328.90 (4.02%) | 1290.00 | 1247.00 - 1403.00 | 0.8984 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.3752 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.2118 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.5968 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.0676 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.9159 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8788 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.635 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.2441 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1156.86 |
| 12 day DMA | 1179.03 |
| 20 day DMA | 1207.56 |
| 35 day DMA | 1249.28 |
| 50 day DMA | 1270.48 |
| 100 day DMA | 1298.86 |
| 150 day DMA | 1339.21 |
| 200 day DMA | 1348.96 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.44 | 1158.41 | 1165.71 |
| 12 day EMA | 1179.4 | 1183.2 | 1190.36 |
| 20 day EMA | 1201.43 | 1205.95 | 1212.49 |
| 35 day EMA | 1231 | 1235.27 | 1240.65 |
| 50 day EMA | 1260.68 | 1264.85 | 1269.79 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.86 | 1160.76 | 1162.42 |
| 12 day SMA | 1179.03 | 1186.07 | 1194.25 |
| 20 day SMA | 1207.56 | 1214.11 | 1221.42 |
| 35 day SMA | 1249.28 | 1253.61 | 1258.3 |
| 50 day SMA | 1270.48 | 1273.12 | 1275.87 |
| 100 day SMA | 1298.86 | 1301.65 | 1304.62 |
| 150 day SMA | 1339.21 | 1340.33 | 1341.33 |
| 200 day SMA | 1348.96 | 1350.23 | 1351.52 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1145.40 | 1172.50 | 1143.10 to 1174.20 | 1.03 times |
| 07 Mon | 1178.50 | 1180.00 | 1170.60 to 1182.50 | 1 times |
| 04 Fri | 1177.40 | 1174.00 | 1170.80 to 1193.40 | 0.99 times |
| 03 Thu | 1177.30 | 1162.00 | 1158.60 to 1186.90 | 0.99 times |
| 02 Wed | 1160.50 | 1200.80 | 1158.00 to 1207.90 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1152.10 | 1176.20 | 1150.00 to 1180.00 | 1.07 times |
| 07 Mon | 1182.90 | 1176.60 | 1174.40 to 1187.40 | 0.99 times |
| 04 Fri | 1183.20 | 1179.70 | 1178.00 to 1197.70 | 1 times |
| 03 Thu | 1182.20 | 1172.00 | 1165.00 to 1193.50 | 0.97 times |
| 02 Wed | 1166.60 | 1202.90 | 1162.10 to 1202.90 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1157.30 | 1181.10 | 1156.00 to 1182.20 | 1.13 times |
| 07 Mon | 1190.00 | 1176.00 | 1176.00 to 1191.40 | 0.98 times |
| 04 Fri | 1186.20 | 1187.90 | 1185.00 to 1203.00 | 1 times |
| 03 Thu | 1191.40 | 1181.20 | 1172.00 to 1197.90 | 0.96 times |
| 02 Wed | 1174.20 | 1200.00 | 1171.00 to 1201.10 | 0.93 times |
Option chain for Voltas VOLTAS 29 Tue September 2026 expiry
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.20 | 368.90 | 0.54 |
| 07 Mon September 2026 | 0.25 | 337.90 | 0.32 |
| 04 Fri September 2026 | 0.40 | 298.45 | 0.27 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 315.65 | 0.17 |
| 07 Mon September 2026 | 0.60 | 315.65 | 0.14 |
| 04 Fri September 2026 | 0.60 | 315.65 | 0.14 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 220.00 | 0.25 |
| 07 Mon September 2026 | 0.50 | 220.00 | 0.13 |
| 04 Fri September 2026 | 0.70 | 220.00 | 0.09 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.70 | 225.00 | 0.33 |
| 07 Mon September 2026 | 0.55 | 225.00 | 0.29 |
| 04 Fri September 2026 | 0.75 | 225.00 | 0.23 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.55 | 185.00 | 0.15 |
| 07 Mon September 2026 | 0.80 | 185.00 | 0.13 |
| 04 Fri September 2026 | 1.10 | 185.00 | 0.11 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.85 | 231.70 | 0.18 |
| 07 Mon September 2026 | 1.00 | 232.35 | 0.16 |
| 04 Fri September 2026 | 1.10 | 232.35 | 0.15 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.90 | 136.00 | 0.21 |
| 07 Mon September 2026 | 1.75 | 136.00 | 0.18 |
| 04 Fri September 2026 | 1.15 | 136.00 | 0.18 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.25 | 183.85 | 0.09 |
| 07 Mon September 2026 | 1.50 | 183.85 | 0.07 |
| 04 Fri September 2026 | 1.60 | 174.15 | 0.06 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.30 | 152.20 | 0.17 |
| 07 Mon September 2026 | 2.10 | 152.20 | 0.14 |
| 04 Fri September 2026 | 2.10 | 152.20 | 0.13 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.75 | 165.00 | 0.12 |
| 07 Mon September 2026 | 2.75 | 140.10 | 0.1 |
| 04 Fri September 2026 | 2.75 | 140.10 | 0.1 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.15 | 156.50 | 0.18 |
| 07 Mon September 2026 | 3.80 | 123.25 | 0.19 |
| 04 Fri September 2026 | 3.75 | 121.30 | 0.18 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.80 | 136.50 | 0.53 |
| 07 Mon September 2026 | 5.15 | 107.25 | 0.55 |
| 04 Fri September 2026 | 5.10 | 106.00 | 0.51 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.75 | 117.65 | 0.57 |
| 07 Mon September 2026 | 7.20 | 88.10 | 0.57 |
| 04 Fri September 2026 | 7.30 | 89.80 | 0.57 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.15 | 72.60 | 0.49 |
| 07 Mon September 2026 | 10.30 | 72.60 | 0.56 |
| 04 Fri September 2026 | 10.50 | 72.00 | 0.57 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.35 | 81.00 | 0.47 |
| 07 Mon September 2026 | 14.45 | 56.30 | 0.57 |
| 04 Fri September 2026 | 14.90 | 56.95 | 0.58 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.60 | 65.20 | 0.68 |
| 07 Mon September 2026 | 20.65 | 41.80 | 0.85 |
| 04 Fri September 2026 | 21.15 | 42.95 | 0.83 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.35 | 49.10 | 0.93 |
| 07 Mon September 2026 | 28.80 | 30.20 | 1.14 |
| 04 Fri September 2026 | 29.50 | 31.25 | 1.13 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 22.30 | 36.20 | 1.2 |
| 07 Mon September 2026 | 39.55 | 20.55 | 1.89 |
| 04 Fri September 2026 | 39.70 | 22.00 | 1.95 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 31.60 | 25.45 | 2.03 |
| 07 Mon September 2026 | 52.95 | 13.45 | 3.32 |
| 04 Fri September 2026 | 52.60 | 14.95 | 3.49 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 43.45 | 17.25 | 8.43 |
| 07 Mon September 2026 | 68.80 | 8.60 | 19.11 |
| 04 Fri September 2026 | 67.90 | 9.70 | 28.5 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 57.45 | 11.65 | 7.32 |
| 07 Mon September 2026 | 85.00 | 5.35 | 8.61 |
| 04 Fri September 2026 | 87.40 | 6.20 | 8.4 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 100.05 | 7.40 | 13.27 |
| 07 Mon September 2026 | 100.05 | 3.50 | 12.03 |
| 04 Fri September 2026 | 91.45 | 4.00 | 12.66 |
Voltas VOLTAS Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 93.15 | 4.90 | 2.59 |
| 07 Mon September 2026 | 123.10 | 2.20 | 9.73 |
| 04 Fri September 2026 | 109.40 | 2.65 | 18.43 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 131.60 | 3.30 | 76 |
| 07 Mon September 2026 | 131.60 | 1.30 | 44 |
| 04 Fri September 2026 | 131.60 | 1.75 | 50.5 |
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 150.05 | 1.95 | 6.92 |
| 07 Mon September 2026 | 177.95 | 0.95 | 17 |
| 04 Fri September 2026 | 177.95 | 1.10 | 16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.