Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1280.15 and 1298.85
| Daily Target 1 | 1266.4 |
| Daily Target 2 | 1275.2 |
| Daily Target 3 | 1285.1 |
| Daily Target 4 | 1293.9 |
| Daily Target 5 | 1303.8 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1284.00 (1.25%) | 1281.00 | 1276.30 - 1295.00 | 0.8789 times | Fri 22 May 2026 | 1268.10 (-0.42%) | 1274.90 | 1262.60 - 1281.00 | 0.6954 times | Thu 21 May 2026 | 1273.50 (-1.72%) | 1300.20 | 1262.10 - 1311.50 | 0.9336 times | Wed 20 May 2026 | 1295.80 (-0.52%) | 1294.10 | 1284.30 - 1304.30 | 0.4176 times | Tue 19 May 2026 | 1302.60 (3.98%) | 1252.80 | 1251.00 - 1310.00 | 1.063 times | Mon 18 May 2026 | 1252.80 (1.8%) | 1205.70 | 1198.60 - 1255.40 | 1.2555 times | Fri 15 May 2026 | 1230.70 (-4.86%) | 1280.20 | 1224.60 - 1289.40 | 2.0058 times | Thu 14 May 2026 | 1293.50 (2.75%) | 1262.90 | 1245.60 - 1300.00 | 0.9647 times | Wed 13 May 2026 | 1258.90 (-0.84%) | 1269.60 | 1255.00 - 1302.70 | 0.877 times | Tue 12 May 2026 | 1269.60 (-2.82%) | 1316.00 | 1265.60 - 1348.00 | 0.9085 times | Mon 11 May 2026 | 1306.50 (-1.38%) | 1315.60 | 1299.00 - 1322.50 | 0.5285 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1280.15 and 1298.85
| Weekly Target 1 | 1266.4 |
| Weekly Target 2 | 1275.2 |
| Weekly Target 3 | 1285.1 |
| Weekly Target 4 | 1293.9 |
| Weekly Target 5 | 1303.8 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1284.00 (1.25%) | 1281.00 | 1276.30 - 1295.00 | 0.1897 times | Fri 22 May 2026 | 1268.10 (3.04%) | 1205.70 | 1198.60 - 1311.50 | 0.9423 times | Fri 15 May 2026 | 1230.70 (-7.1%) | 1315.60 | 1224.60 - 1348.00 | 1.1407 times | Fri 08 May 2026 | 1324.80 (-7.38%) | 1445.20 | 1321.00 - 1463.70 | 1.0034 times | Thu 30 April 2026 | 1430.40 (-2.3%) | 1481.40 | 1418.20 - 1537.90 | 0.9018 times | Fri 24 April 2026 | 1464.00 (1.66%) | 1447.00 | 1429.60 - 1503.50 | 0.9888 times | Fri 17 April 2026 | 1440.10 (9.46%) | 1286.00 | 1271.70 - 1447.80 | 1.2171 times | Fri 10 April 2026 | 1315.60 (6.49%) | 1225.00 | 1204.10 - 1319.00 | 1.3066 times | Thu 02 April 2026 | 1235.40 (-6.59%) | 1291.00 | 1186.80 - 1313.50 | 1.2416 times | Fri 27 March 2026 | 1322.60 (-0.14%) | 1305.00 | 1223.00 - 1381.00 | 1.068 times | Fri 20 March 2026 | 1324.50 (-6.34%) | 1410.60 | 1318.40 - 1448.00 | 0.6786 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1108.75 and 1373.85
| Monthly Target 1 | 1050.33 |
| Monthly Target 2 | 1167.17 |
| Monthly Target 3 | 1315.4333333333 |
| Monthly Target 4 | 1432.27 |
| Monthly Target 5 | 1580.53 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1284.00 (-10.23%) | 1445.20 | 1198.60 - 1463.70 | 0.8821 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.4441 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 0.9655 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8283 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.7947 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.5742 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.1251 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.1711 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.1432 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 1.0717 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 1.1846 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1284.8 |
| 12 day DMA | 1280.07 |
| 20 day DMA | 1343.29 |
| 35 day DMA | 1352.47 |
| 50 day DMA | 1356.18 |
| 100 day DMA | 1398.08 |
| 150 day DMA | 1391.38 |
| 200 day DMA | 1385.12 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.27 | 1276.91 | 1281.31 |
| 12 day EMA | 1296.68 | 1298.99 | 1304.6 |
| 20 day EMA | 1319.02 | 1322.7 | 1328.45 |
| 35 day EMA | 1339.12 | 1342.37 | 1346.74 |
| 50 day EMA | 1358.12 | 1361.14 | 1364.94 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.8 | 1278.56 | 1271.08 |
| 12 day SMA | 1280.07 | 1286.73 | 1296.02 |
| 20 day SMA | 1343.29 | 1352.29 | 1361.16 |
| 35 day SMA | 1352.47 | 1351.49 | 1351.63 |
| 50 day SMA | 1356.18 | 1359.23 | 1363.43 |
| 100 day SMA | 1398.08 | 1399.18 | 1400.36 |
| 150 day SMA | 1391.38 | 1392.01 | 1393.01 |
| 200 day SMA | 1385.12 | 1385.38 | 1385.72 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1289.60 | 1277.00 | 1277.00 to 1297.00 | 0.31 times |
| 22 Fri | 1268.60 | 1278.90 | 1264.50 to 1281.20 | 0.66 times |
| 21 Thu | 1274.20 | 1306.40 | 1264.00 to 1306.90 | 1.1 times |
| 20 Wed | 1294.60 | 1288.60 | 1283.60 to 1305.00 | 1.47 times |
| 19 Tue | 1303.40 | 1250.00 | 1250.00 to 1311.80 | 1.47 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1267.40 | 1265.00 | 1261.00 to 1276.90 | 1.87 times |
| 22 Fri | 1254.10 | 1271.20 | 1250.10 to 1271.20 | 1.47 times |
| 21 Thu | 1261.20 | 1284.90 | 1247.20 to 1289.20 | 0.85 times |
| 20 Wed | 1279.00 | 1279.00 | 1264.80 to 1290.00 | 0.43 times |
| 19 Tue | 1284.70 | 1230.00 | 1230.00 to 1293.10 | 0.37 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1257.10 | 1262.60 | 1252.10 to 1269.10 | 1.19 times |
| 22 Fri | 1248.70 | 1260.00 | 1246.10 to 1260.00 | 1.07 times |
| 21 Thu | 1257.20 | 1280.00 | 1242.00 to 1280.00 | 0.96 times |
| 20 Wed | 1271.20 | 1273.80 | 1256.40 to 1279.00 | 0.9 times |
| 19 Tue | 1277.90 | 1239.90 | 1239.40 to 1286.30 | 0.87 times |
Option chain for Voltas VOLTAS 26 Tue May 2026 expiry
Voltas VOLTAS Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 413.95 | 0.01 |
| 22 Fri May 2026 | 0.10 | 413.95 | 0.01 |
| 21 Thu May 2026 | 0.05 | 413.95 | 0.01 |
| 20 Wed May 2026 | 0.05 | 413.95 | 0.01 |
| 19 Tue May 2026 | 0.25 | 413.95 | 0.01 |
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 392.00 | 0.14 |
| 22 Fri May 2026 | 0.10 | 410.00 | 0.18 |
| 21 Thu May 2026 | 0.10 | 461.90 | 0.28 |
| 20 Wed May 2026 | 0.25 | 461.90 | 0.26 |
| 19 Tue May 2026 | 0.30 | 461.90 | 0.25 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 350.30 | 3.25 |
| 22 Fri May 2026 | 0.10 | 372.00 | 3.37 |
| 21 Thu May 2026 | 0.20 | 357.10 | 3.41 |
| 20 Wed May 2026 | 0.30 | 336.10 | 2.8 |
| 19 Tue May 2026 | 0.55 | 336.10 | 2.75 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 310.60 | 0.1 |
| 22 Fri May 2026 | 0.20 | 331.30 | 0.15 |
| 21 Thu May 2026 | 0.25 | 324.45 | 0.17 |
| 20 Wed May 2026 | 0.30 | 310.50 | 0.14 |
| 19 Tue May 2026 | 0.55 | 300.50 | 0.14 |
Voltas VOLTAS Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 254.00 | 0.09 |
| 22 Fri May 2026 | 0.15 | 254.00 | 0.08 |
| 21 Thu May 2026 | 0.35 | 254.00 | 0.08 |
| 20 Wed May 2026 | 0.45 | 254.00 | 0.08 |
| 19 Tue May 2026 | 0.65 | 254.00 | 0.08 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 131.85 | 0.01 |
| 22 Fri May 2026 | 0.20 | 131.85 | 0.01 |
| 21 Thu May 2026 | 0.35 | 131.85 | 0.01 |
| 20 Wed May 2026 | 0.45 | 131.85 | 0.01 |
| 19 Tue May 2026 | 0.70 | 131.85 | 0.01 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 251.00 | 0.32 |
| 22 Fri May 2026 | 0.25 | 255.65 | 0.21 |
| 21 Thu May 2026 | 0.35 | 255.65 | 0.18 |
| 20 Wed May 2026 | 0.55 | 270.15 | 0.18 |
| 19 Tue May 2026 | 0.90 | 270.15 | 0.17 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 230.00 | 0.24 |
| 22 Fri May 2026 | 0.30 | 246.90 | 0.19 |
| 21 Thu May 2026 | 0.40 | 250.00 | 0.19 |
| 20 Wed May 2026 | 0.60 | 217.85 | 0.2 |
| 19 Tue May 2026 | 1.00 | 239.00 | 0.19 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 213.00 | 0.42 |
| 22 Fri May 2026 | 0.25 | 231.75 | 0.28 |
| 21 Thu May 2026 | 0.40 | 228.00 | 0.27 |
| 20 Wed May 2026 | 0.70 | 207.10 | 0.24 |
| 19 Tue May 2026 | 1.10 | 196.35 | 0.21 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 197.20 | 0.23 |
| 22 Fri May 2026 | 0.35 | 209.90 | 0.2 |
| 21 Thu May 2026 | 0.50 | 195.00 | 0.2 |
| 20 Wed May 2026 | 0.90 | 184.50 | 0.2 |
| 19 Tue May 2026 | 1.35 | 174.35 | 0.21 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 171.10 | 0.43 |
| 22 Fri May 2026 | 0.30 | 190.50 | 0.35 |
| 21 Thu May 2026 | 0.55 | 183.00 | 0.3 |
| 20 Wed May 2026 | 1.05 | 166.00 | 0.28 |
| 19 Tue May 2026 | 1.70 | 212.25 | 0.26 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 153.35 | 0.24 |
| 22 Fri May 2026 | 0.25 | 172.05 | 0.15 |
| 21 Thu May 2026 | 0.60 | 167.10 | 0.18 |
| 20 Wed May 2026 | 1.25 | 147.30 | 0.16 |
| 19 Tue May 2026 | 2.10 | 136.90 | 0.18 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 130.20 | 0.35 |
| 22 Fri May 2026 | 0.40 | 149.90 | 0.28 |
| 21 Thu May 2026 | 0.60 | 120.00 | 0.2 |
| 20 Wed May 2026 | 1.70 | 120.00 | 0.22 |
| 19 Tue May 2026 | 2.80 | 120.00 | 0.24 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 110.90 | 0.37 |
| 22 Fri May 2026 | 0.60 | 131.40 | 0.37 |
| 21 Thu May 2026 | 0.85 | 127.00 | 0.3 |
| 20 Wed May 2026 | 2.45 | 107.80 | 0.28 |
| 19 Tue May 2026 | 3.90 | 99.25 | 0.32 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 91.95 | 0.74 |
| 22 Fri May 2026 | 0.75 | 113.00 | 0.64 |
| 21 Thu May 2026 | 1.15 | 108.00 | 0.6 |
| 20 Wed May 2026 | 3.30 | 87.50 | 0.41 |
| 19 Tue May 2026 | 5.40 | 82.10 | 0.38 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 70.45 | 0.7 |
| 22 Fri May 2026 | 1.00 | 92.75 | 0.57 |
| 21 Thu May 2026 | 1.75 | 88.80 | 0.57 |
| 20 Wed May 2026 | 5.10 | 74.40 | 0.48 |
| 19 Tue May 2026 | 8.10 | 65.45 | 0.51 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.35 | 51.85 | 0.38 |
| 22 Fri May 2026 | 1.55 | 73.90 | 0.28 |
| 21 Thu May 2026 | 2.95 | 70.50 | 0.3 |
| 20 Wed May 2026 | 8.30 | 53.05 | 0.31 |
| 19 Tue May 2026 | 12.10 | 49.15 | 0.44 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.80 | 33.55 | 0.49 |
| 22 Fri May 2026 | 2.40 | 54.30 | 0.56 |
| 21 Thu May 2026 | 4.95 | 50.80 | 0.51 |
| 20 Wed May 2026 | 12.35 | 38.30 | 0.59 |
| 19 Tue May 2026 | 17.95 | 35.30 | 0.43 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.55 | 14.30 | 0.52 |
| 22 Fri May 2026 | 4.50 | 36.15 | 0.5 |
| 21 Thu May 2026 | 8.75 | 35.00 | 0.53 |
| 20 Wed May 2026 | 19.50 | 25.30 | 0.62 |
| 19 Tue May 2026 | 26.25 | 24.00 | 0.84 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 12.90 | 4.00 | 1.24 |
| 22 Fri May 2026 | 9.10 | 20.75 | 0.79 |
| 21 Thu May 2026 | 15.25 | 21.10 | 1.03 |
| 20 Wed May 2026 | 29.20 | 15.40 | 1.24 |
| 19 Tue May 2026 | 38.00 | 15.25 | 1.48 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 29.45 | 1.25 | 1.88 |
| 22 Fri May 2026 | 17.95 | 9.50 | 1.06 |
| 21 Thu May 2026 | 25.30 | 11.50 | 1.15 |
| 20 Wed May 2026 | 43.15 | 9.00 | 1.29 |
| 19 Tue May 2026 | 52.25 | 9.50 | 1.27 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 49.35 | 0.55 | 1.64 |
| 22 Fri May 2026 | 32.05 | 3.90 | 1.83 |
| 21 Thu May 2026 | 39.35 | 5.80 | 2.3 |
| 20 Wed May 2026 | 57.15 | 5.00 | 2.4 |
| 19 Tue May 2026 | 68.60 | 5.65 | 2.64 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 69.50 | 0.35 | 2.04 |
| 22 Fri May 2026 | 49.70 | 1.75 | 2.54 |
| 21 Thu May 2026 | 56.10 | 2.70 | 2.91 |
| 20 Wed May 2026 | 76.80 | 2.85 | 2.78 |
| 19 Tue May 2026 | 84.55 | 3.35 | 3.06 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 89.50 | 0.25 | 5.04 |
| 22 Fri May 2026 | 66.15 | 0.90 | 6.04 |
| 21 Thu May 2026 | 72.05 | 1.35 | 5.58 |
| 20 Wed May 2026 | 97.45 | 1.50 | 5.79 |
| 19 Tue May 2026 | 101.90 | 2.05 | 6.14 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 107.90 | 0.20 | 2.28 |
| 22 Fri May 2026 | 91.20 | 0.85 | 2.59 |
| 21 Thu May 2026 | 91.20 | 0.70 | 3.09 |
| 20 Wed May 2026 | 117.80 | 0.85 | 3.73 |
| 19 Tue May 2026 | 120.40 | 1.30 | 4.33 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 143.65 | 0.20 | 2.49 |
| 22 Fri May 2026 | 143.65 | 0.45 | 2.22 |
| 21 Thu May 2026 | 143.65 | 0.45 | 4.45 |
| 20 Wed May 2026 | 143.65 | 0.60 | 5.12 |
| 19 Tue May 2026 | 143.65 | 0.90 | 5.02 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 132.00 | 0.25 | 2.73 |
| 22 Fri May 2026 | 132.00 | 0.40 | 2.57 |
| 21 Thu May 2026 | 162.70 | 0.50 | 2.67 |
| 20 Wed May 2026 | 162.70 | 0.45 | 2.76 |
| 19 Tue May 2026 | 162.70 | 0.70 | 2.89 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 172.00 | 0.10 | 5.08 |
| 22 Fri May 2026 | 172.00 | 0.20 | 5.33 |
| 21 Thu May 2026 | 172.00 | 0.25 | 6.17 |
| 20 Wed May 2026 | 172.00 | 0.35 | 8.17 |
| 19 Tue May 2026 | 172.00 | 0.50 | 9.04 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 290.40 | 0.05 | 61.33 |
| 22 Fri May 2026 | 290.40 | 0.05 | 64.67 |
| 21 Thu May 2026 | 290.40 | 0.40 | 148.67 |
| 20 Wed May 2026 | 290.40 | 0.35 | 163 |
| 19 Tue May 2026 | 290.40 | 0.40 | 192.67 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 196.00 | 0.05 | 17.2 |
| 22 Fri May 2026 | 196.00 | 0.05 | 18.8 |
| 21 Thu May 2026 | 196.00 | 1.00 | 20.4 |
| 20 Wed May 2026 | 196.00 | 0.20 | 21.6 |
| 19 Tue May 2026 | 196.00 | 0.40 | 23 |
Voltas VOLTAS Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 226.00 | 0.70 | 2 |
| 19 Tue May 2026 | 226.00 | 0.70 | 2 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 319.55 | 1.30 | 0.44 |
| 22 Fri May 2026 | 319.55 | 1.30 | 0.44 |
| 21 Thu May 2026 | 319.55 | 1.30 | 0.44 |
| 20 Wed May 2026 | 319.55 | 1.30 | 0.44 |
| 19 Tue May 2026 | 319.55 | 1.30 | 0.44 |
Voltas VOLTAS Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 267.95 | 0.40 | 5 |
| 22 Fri May 2026 | 267.95 | 0.40 | 5 |
| 21 Thu May 2026 | 267.95 | 0.40 | 5 |
| 20 Wed May 2026 | 267.95 | 0.40 | 5 |
| 19 Tue May 2026 | 246.25 | 0.40 | 2 |
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 359.55 | 0.60 | 3 |
| 22 Fri May 2026 | 359.55 | 0.60 | 3 |
| 21 Thu May 2026 | 359.55 | 0.10 | 4 |
| 20 Wed May 2026 | 359.55 | 0.10 | 4.5 |
| 19 Tue May 2026 | 359.55 | 0.30 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.