Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1027.1 and 1047.5

Daily Target 11020.8
Daily Target 21033.4
Daily Target 31041.2
Daily Target 41053.8
Daily Target 51061.6

Daily price and volume Voltas

Date Closing Open Range Volume
Tue 03 November 2026 1046.00 (0.89%) 1048.00 1028.60 - 1049.00 0.6228 times
Mon 02 November 2026 1036.80 (0.86%) 1029.20 1029.20 - 1048.80 0.2976 times
Fri 30 October 2026 1028.00 (-1.25%) 1037.00 1001.60 - 1038.00 1.5818 times
Thu 29 October 2026 1041.00 (2.88%) 1010.00 1007.50 - 1041.00 1.7113 times
Wed 28 October 2026 1011.90 (6.94%) 941.00 930.50 - 1020.00 2.9334 times
Tue 27 October 2026 946.20 (-0.15%) 939.10 933.50 - 950.60 0.9359 times
Mon 26 October 2026 947.60 (-0.25%) 950.00 931.50 - 950.10 0.4286 times
Fri 23 October 2026 950.00 (-3.95%) 990.20 939.20 - 993.90 0.5226 times
Thu 22 October 2026 989.10 (-0.93%) 991.00 971.70 - 1001.00 0.4975 times
Wed 21 October 2026 998.40 (-2.08%) 1024.70 985.40 - 1026.20 0.4684 times
Mon 19 October 2026 1019.60 (-0.92%) 1029.10 1013.20 - 1033.50 0.3463 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1037.3 and 1057.7

Weekly Target 11020.8
Weekly Target 21033.4
Weekly Target 31041.2
Weekly Target 41053.8
Weekly Target 51061.6

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Tue 03 November 2026 1046.00 (1.75%) 1029.20 1028.60 - 1049.00 0.2801 times
Fri 30 October 2026 1028.00 (8.21%) 950.00 930.50 - 1041.00 2.3101 times
Fri 23 October 2026 950.00 (-7.69%) 1029.10 939.20 - 1033.50 0.5583 times
Fri 16 October 2026 1029.10 (-0.45%) 1042.50 1012.50 - 1060.50 0.8322 times
Fri 09 October 2026 1033.70 (-1.85%) 1055.00 1024.10 - 1073.40 1.1706 times
Thu 01 October 2026 1053.20 (-5.81%) 1124.90 1040.60 - 1144.50 1.085 times
Fri 25 September 2026 1118.20 (0.66%) 1125.00 1090.80 - 1158.80 1.0257 times
Fri 18 September 2026 1110.90 (-4.64%) 1168.00 1110.90 - 1179.00 0.5371 times
Fri 11 September 2026 1165.00 (-0.43%) 1170.00 1131.40 - 1176.40 0.8323 times
Fri 04 September 2026 1170.00 (-2.5%) 1196.50 1151.00 - 1206.90 1.3685 times
Fri 28 August 2026 1200.00 (-2.83%) 1235.90 1195.00 - 1245.00 1.0153 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1037.3 and 1057.7

Monthly Target 11020.8
Monthly Target 21033.4
Monthly Target 31041.2
Monthly Target 41053.8
Monthly Target 51061.6

Monthly price and volumes Voltas

Date Closing Open Range Volume
Tue 03 November 2026 1046.00 (1.75%) 1029.20 1028.60 - 1049.00 0.0537 times
Fri 30 October 2026 1028.00 (-3.93%) 1070.00 930.50 - 1078.60 0.9673 times
Wed 30 September 2026 1070.00 (-10.42%) 1196.00 1066.00 - 1206.90 0.8232 times
Mon 31 August 2026 1194.40 (-10.12%) 1328.90 1182.80 - 1358.00 1.1075 times
Fri 31 July 2026 1328.90 (4.02%) 1290.00 1247.00 - 1403.00 0.8962 times
Tue 30 June 2026 1277.60 (2.56%) 1255.00 1204.00 - 1411.90 1.3718 times
Fri 29 May 2026 1245.70 (-12.91%) 1445.20 1198.60 - 1463.70 1.2088 times
Thu 30 April 2026 1430.40 (12.38%) 1300.00 1186.80 - 1537.90 1.5929 times
Mon 30 March 2026 1272.80 (-18.48%) 1521.00 1223.00 - 1539.00 1.065 times
Fri 27 February 2026 1561.30 (17.58%) 1328.00 1270.00 - 1582.50 0.9137 times
Fri 30 January 2026 1327.90 (-2.45%) 1361.20 1274.20 - 1517.90 0.8767 times

monthly chart Voltas

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1032.74
12 day DMA 1003.64
20 day DMA 1019.35
35 day DMA 1059.44
50 day DMA 1098.97
100 day DMA 1203.14
150 day DMA 1245.35
200 day DMA 1291.83

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.031019.041010.16
12 day EMA1019.291014.441010.38
20 day EMA1030.151028.481027.61
35 day EMA1064.21065.271066.95
50 day EMA1105.41107.821110.72

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.741012.78994.94
12 day SMA1003.641004.141004.39
20 day SMA1019.351020.111020.93
35 day SMA1059.441062.651065.71
50 day SMA1098.971102.441106.17
100 day SMA1203.141205.581208.26
150 day SMA1245.351247.061248.49
200 day SMA1291.831293.931296.09

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 1027.80 1048.80 1004.00 to 1048.80 1 times
29 Thu 1046.00 1020.40 1013.20 to 1053.00 1.03 times
28 Wed 1017.80 946.00 936.00 to 1026.60 1.07 times
27 Tue 949.20 953.00 940.20 to 955.20 1.06 times
26 Mon 950.40 967.00 938.60 to 967.00 0.84 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 1034.60 1045.50 1014.50 to 1045.50 1.04 times
29 Thu 1051.90 1025.20 1025.20 to 1055.90 1.04 times
28 Wed 1023.90 948.70 945.00 to 1031.00 1.08 times
27 Tue 956.70 954.40 947.00 to 961.50 1.07 times
26 Mon 958.50 955.00 945.00 to 961.80 0.76 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 1043.40 1021.30 1021.30 to 1043.40 1.35 times
29 Thu 1047.00 1035.00 1034.00 to 1047.00 1.35 times
28 Wed 1031.70 1026.10 1026.10 to 1033.80 0.31 times

Option chain for Voltas VOLTAS 23 Mon November 2026 expiry

Voltas VOLTAS Option strike: 1240.00

Date CE PE PCR
30 Fri October 2026 1.70210.90 0.69
29 Thu October 2026 2.00204.10 0.67
28 Wed October 2026 1.55221.20 0.69

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
30 Fri October 2026 2.75172.00 0.72
29 Thu October 2026 3.90156.50 0.68
28 Wed October 2026 2.75183.00 0.68

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
30 Fri October 2026 3.70228.80 0.09
29 Thu October 2026 5.80228.80 0.08
28 Wed October 2026 3.75228.80 0.16

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
30 Fri October 2026 5.10121.65 0.16
29 Thu October 2026 7.25121.65 0.16
28 Wed October 2026 5.15145.70 0.15

Voltas VOLTAS Option strike: 1140.00

Date CE PE PCR
30 Fri October 2026 7.10119.00 0.15
29 Thu October 2026 9.95105.45 0.12
28 Wed October 2026 7.10128.10 0.11

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
30 Fri October 2026 9.85101.15 0.22
29 Thu October 2026 13.7589.40 0.2
28 Wed October 2026 9.75110.40 0.21

Voltas VOLTAS Option strike: 1100.00

Date CE PE PCR
30 Fri October 2026 13.5085.35 0.37
29 Thu October 2026 18.5073.80 0.38
28 Wed October 2026 13.2094.40 0.43

Voltas VOLTAS Option strike: 1080.00

Date CE PE PCR
30 Fri October 2026 18.6069.55 1.16
29 Thu October 2026 24.7559.15 0.29
28 Wed October 2026 18.05141.00 0.15

Voltas VOLTAS Option strike: 1060.00

Date CE PE PCR
30 Fri October 2026 25.2057.70 0.2
29 Thu October 2026 32.5047.50 0.25
28 Wed October 2026 23.6565.25 0.18

Voltas VOLTAS Option strike: 1040.00

Date CE PE PCR
30 Fri October 2026 33.4045.25 1.31
29 Thu October 2026 41.0537.10 0.87
28 Wed October 2026 31.2552.40 0.31

Voltas VOLTAS Option strike: 1020.00

Date CE PE PCR
30 Fri October 2026 42.4035.00 1.03
29 Thu October 2026 52.9528.40 0.91
28 Wed October 2026 40.2041.65 0.61

Voltas VOLTAS Option strike: 1000.00

Date CE PE PCR
30 Fri October 2026 53.9526.60 1.17
29 Thu October 2026 65.1021.10 1.35
28 Wed October 2026 51.0532.20 0.89

Voltas VOLTAS Option strike: 980.00

Date CE PE PCR
30 Fri October 2026 67.0019.75 4.06
29 Thu October 2026 78.8515.70 3.92
28 Wed October 2026 63.1024.40 3.62

Voltas VOLTAS Option strike: 960.00

Date CE PE PCR
30 Fri October 2026 80.8014.25 0.8
29 Thu October 2026 95.4011.15 0.81
28 Wed October 2026 76.7518.10 0.87

Voltas VOLTAS Option strike: 940.00

Date CE PE PCR
30 Fri October 2026 99.7510.05 1.66
29 Thu October 2026 111.957.80 1.78
28 Wed October 2026 91.7013.10 1.59

Voltas VOLTAS Option strike: 920.00

Date CE PE PCR
30 Fri October 2026 116.407.05 5.98
29 Thu October 2026 106.305.45 5.12
28 Wed October 2026 106.309.45 5.68

Voltas VOLTAS Option strike: 900.00

Date CE PE PCR
30 Fri October 2026 149.954.80 3.97
29 Thu October 2026 149.953.65 5.1
28 Wed October 2026 126.056.75 6.09

Voltas VOLTAS Option strike: 880.00

Date CE PE PCR
30 Fri October 2026 83.953.25 120
29 Thu October 2026 83.952.60 147
28 Wed October 2026 83.954.60 164

Voltas VOLTAS Option strike: 860.00

Date CE PE PCR
30 Fri October 2026 168.702.05 21
29 Thu October 2026 168.701.60 21.5
28 Wed October 2026 137.103.10 47

Voltas VOLTAS Option strike: 840.00

Date CE PE PCR
30 Fri October 2026 170.051.40 21.33
29 Thu October 2026 170.051.25 26
28 Wed October 2026 170.052.25 28

Voltas VOLTAS Option strike: 800.00

Date CE PE PCR
30 Fri October 2026 228.450.70 127.67
29 Thu October 2026 228.450.60 142.67
28 Wed October 2026 223.301.00 141.25
Back to top | Use Dark Theme