Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1319.75 and 1338.05
| Daily Target 1 | 1305.13 |
| Daily Target 2 | 1316.07 |
| Daily Target 3 | 1323.4333333333 |
| Daily Target 4 | 1334.37 |
| Daily Target 5 | 1341.73 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1327.00 (-0.18%) | 1325.00 | 1312.50 - 1330.80 | 0.5827 times | Thu 04 December 2025 | 1329.40 (-0.49%) | 1329.50 | 1325.60 - 1343.40 | 0.5218 times | Wed 03 December 2025 | 1335.90 (-1.26%) | 1342.00 | 1330.50 - 1375.00 | 0.8664 times | Tue 02 December 2025 | 1352.90 (-0.55%) | 1355.00 | 1341.90 - 1367.60 | 1.2386 times | Mon 01 December 2025 | 1360.40 (-1.16%) | 1375.00 | 1356.00 - 1384.70 | 0.5249 times | Fri 28 November 2025 | 1376.30 (-1.55%) | 1385.10 | 1361.30 - 1388.40 | 1.029 times | Thu 27 November 2025 | 1398.00 (0.79%) | 1384.00 | 1365.00 - 1402.90 | 0.6412 times | Wed 26 November 2025 | 1387.00 (2.26%) | 1351.10 | 1351.10 - 1392.50 | 0.489 times | Tue 25 November 2025 | 1356.30 (0.13%) | 1355.00 | 1343.60 - 1365.50 | 0.6066 times | Mon 24 November 2025 | 1354.60 (-2.95%) | 1390.50 | 1346.30 - 1404.00 | 3.4998 times | Fri 21 November 2025 | 1395.80 (-1.13%) | 1401.00 | 1382.80 - 1418.00 | 1.2521 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1283.65 and 1355.85
| Weekly Target 1 | 1269.2 |
| Weekly Target 2 | 1298.1 |
| Weekly Target 3 | 1341.4 |
| Weekly Target 4 | 1370.3 |
| Weekly Target 5 | 1413.6 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1327.00 (-3.58%) | 1375.00 | 1312.50 - 1384.70 | 0.6806 times | Fri 28 November 2025 | 1376.30 (-1.4%) | 1390.50 | 1343.60 - 1404.00 | 1.1419 times | Fri 21 November 2025 | 1395.80 (3.32%) | 1354.00 | 1353.10 - 1418.00 | 0.9045 times | Fri 14 November 2025 | 1350.90 (2.22%) | 1320.00 | 1299.00 - 1385.50 | 1.5594 times | Fri 07 November 2025 | 1321.50 (-4.49%) | 1375.00 | 1288.10 - 1386.80 | 0.7213 times | Fri 31 October 2025 | 1383.60 (-4.01%) | 1433.00 | 1379.00 - 1445.40 | 0.94 times | Fri 24 October 2025 | 1441.40 (1.04%) | 1420.00 | 1405.10 - 1463.80 | 0.5452 times | Fri 17 October 2025 | 1426.60 (0.66%) | 1410.00 | 1365.70 - 1437.00 | 1.0364 times | Fri 10 October 2025 | 1417.30 (4.18%) | 1355.00 | 1332.90 - 1437.60 | 1.5972 times | Fri 03 October 2025 | 1360.40 (1.51%) | 1335.00 | 1333.60 - 1389.80 | 0.8736 times | Fri 26 September 2025 | 1340.20 (-5.61%) | 1415.00 | 1332.70 - 1415.00 | 0.9509 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1283.65 and 1355.85
| Monthly Target 1 | 1269.2 |
| Monthly Target 2 | 1298.1 |
| Monthly Target 3 | 1341.4 |
| Monthly Target 4 | 1370.3 |
| Monthly Target 5 | 1413.6 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1327.00 (-3.58%) | 1375.00 | 1312.50 - 1384.70 | 0.1335 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 0.849 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 0.8837 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 0.8627 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 0.8087 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 0.8939 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.3121 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 1.3128 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.441 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.5027 times | Fri 28 February 2025 | 1320.10 (4.7%) | 1315.10 | 1182.70 - 1445.00 | 1.5615 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1341.12 |
| 12 day DMA | 1365.45 |
| 20 day DMA | 1360.76 |
| 35 day DMA | 1378.77 |
| 50 day DMA | 1377.43 |
| 100 day DMA | 1370.78 |
| 150 day DMA | 1342.63 |
| 200 day DMA | 1341.37 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.74 | 1347.61 | 1356.71 |
| 12 day EMA | 1355.05 | 1360.15 | 1365.74 |
| 20 day EMA | 1361.84 | 1365.51 | 1369.31 |
| 35 day EMA | 1369.74 | 1372.26 | 1374.78 |
| 50 day EMA | 1375.65 | 1377.64 | 1379.61 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.12 | 1350.98 | 1364.7 |
| 12 day SMA | 1365.45 | 1371.68 | 1376.25 |
| 20 day SMA | 1360.76 | 1360.49 | 1358.64 |
| 35 day SMA | 1378.77 | 1381.2 | 1382.98 |
| 50 day SMA | 1377.43 | 1378.34 | 1379.28 |
| 100 day SMA | 1370.78 | 1371.2 | 1371.6 |
| 150 day SMA | 1342.63 | 1341.84 | 1341.22 |
| 200 day SMA | 1341.37 | 1341.23 | 1341.05 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1329.60 | 1329.00 | 1325.80 to 1344.10 | 0.97 times |
| 03 Wed | 1337.00 | 1347.80 | 1332.10 to 1355.60 | 0.97 times |
| 02 Tue | 1352.70 | 1359.80 | 1342.20 to 1365.70 | 1 times |
| 01 Mon | 1358.80 | 1370.00 | 1352.40 to 1381.00 | 1.03 times |
| 28 Fri | 1373.40 | 1373.90 | 1356.50 to 1379.80 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1321.40 | 1327.30 | 1320.00 to 1330.80 | 1.16 times |
| 03 Wed | 1326.30 | 1331.70 | 1322.00 to 1340.00 | 1.09 times |
| 02 Tue | 1337.80 | 1344.10 | 1329.10 to 1350.00 | 0.99 times |
| 01 Mon | 1344.10 | 1367.10 | 1340.00 to 1367.10 | 0.9 times |
| 28 Fri | 1358.30 | 1366.10 | 1340.70 to 1366.50 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1317.80 | 1322.40 | 1317.80 to 1325.00 | 1.3 times |
| 03 Wed | 1320.60 | 1328.40 | 1320.60 to 1331.40 | 1.22 times |
| 02 Tue | 1332.50 | 1339.80 | 1327.00 to 1339.90 | 1.12 times |
| 01 Mon | 1339.90 | 1357.00 | 1336.00 to 1357.00 | 0.77 times |
| 28 Fri | 1348.60 | 1357.00 | 1336.10 to 1357.70 | 0.59 times |
Option chain for Voltas VOLTAS 30 Tue December 2025 expiry
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 269.00 | 0.56 |
| 03 Wed December 2025 | 0.45 | 250.00 | 0.56 |
| 02 Tue December 2025 | 0.70 | 224.00 | 0.56 |
| 01 Mon December 2025 | 0.80 | 224.00 | 0.56 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 208.95 | 0.71 |
| 03 Wed December 2025 | 0.90 | 208.95 | 0.71 |
| 02 Tue December 2025 | 1.00 | 193.90 | 0.72 |
| 01 Mon December 2025 | 1.30 | 193.90 | 0.71 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 202.75 | 0.09 |
| 03 Wed December 2025 | 1.00 | 202.75 | 0.09 |
| 02 Tue December 2025 | 1.40 | 202.75 | 0.07 |
| 01 Mon December 2025 | 1.85 | 202.75 | 0.07 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.45 | 151.65 | 0.09 |
| 03 Wed December 2025 | 1.45 | 151.65 | 0.09 |
| 02 Tue December 2025 | 2.05 | 151.65 | 0.09 |
| 01 Mon December 2025 | 2.85 | 151.65 | 0.09 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.45 | 171.70 | 0.43 |
| 03 Wed December 2025 | 2.00 | 142.90 | 0.4 |
| 02 Tue December 2025 | 2.95 | 142.90 | 0.38 |
| 01 Mon December 2025 | 3.85 | 142.90 | 0.37 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.00 | 116.20 | 0.57 |
| 03 Wed December 2025 | 2.80 | 116.20 | 0.55 |
| 02 Tue December 2025 | 4.05 | 116.20 | 0.5 |
| 01 Mon December 2025 | 5.35 | 116.20 | 0.48 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.85 | 114.70 | 0.19 |
| 03 Wed December 2025 | 3.90 | 114.70 | 0.18 |
| 02 Tue December 2025 | 5.75 | 107.00 | 0.18 |
| 01 Mon December 2025 | 7.50 | 107.00 | 0.17 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.10 | 102.00 | 0.19 |
| 03 Wed December 2025 | 5.60 | 102.00 | 0.18 |
| 02 Tue December 2025 | 8.25 | 94.55 | 0.27 |
| 01 Mon December 2025 | 10.50 | 89.55 | 0.27 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.10 | 88.95 | 0.23 |
| 03 Wed December 2025 | 8.15 | 88.95 | 0.23 |
| 02 Tue December 2025 | 11.65 | 77.10 | 0.27 |
| 01 Mon December 2025 | 14.65 | 66.25 | 0.24 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.05 | 77.00 | 0.23 |
| 03 Wed December 2025 | 11.65 | 72.45 | 0.23 |
| 02 Tue December 2025 | 16.50 | 63.30 | 0.24 |
| 01 Mon December 2025 | 20.10 | 59.55 | 0.26 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.25 | 62.55 | 0.41 |
| 03 Wed December 2025 | 16.70 | 58.00 | 0.44 |
| 02 Tue December 2025 | 22.90 | 49.70 | 0.42 |
| 01 Mon December 2025 | 27.30 | 47.25 | 0.45 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.10 | 47.85 | 0.88 |
| 03 Wed December 2025 | 23.35 | 45.25 | 0.92 |
| 02 Tue December 2025 | 31.05 | 37.75 | 0.98 |
| 01 Mon December 2025 | 36.20 | 36.30 | 1.06 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.75 | 35.85 | 1.29 |
| 03 Wed December 2025 | 31.90 | 33.65 | 1.54 |
| 02 Tue December 2025 | 41.40 | 28.00 | 2.13 |
| 01 Mon December 2025 | 46.90 | 27.70 | 2.51 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.65 | 25.95 | 6.16 |
| 03 Wed December 2025 | 43.05 | 24.85 | 8.84 |
| 02 Tue December 2025 | 52.90 | 20.40 | 6.42 |
| 01 Mon December 2025 | 60.20 | 20.20 | 6.47 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.95 | 18.25 | 3.78 |
| 03 Wed December 2025 | 56.45 | 17.25 | 4.07 |
| 02 Tue December 2025 | 67.35 | 14.20 | 3.44 |
| 01 Mon December 2025 | 74.70 | 14.00 | 3.67 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 82.90 | 12.25 | 7.29 |
| 03 Wed December 2025 | 82.90 | 11.90 | 7.09 |
| 02 Tue December 2025 | 82.90 | 9.85 | 6.95 |
| 01 Mon December 2025 | 85.65 | 10.00 | 4.66 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 120.45 | 8.10 | 85 |
| 03 Wed December 2025 | 120.45 | 8.00 | 68.88 |
| 02 Tue December 2025 | 120.45 | 6.55 | 64.75 |
| 01 Mon December 2025 | 120.45 | 6.85 | 64.5 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 111.25 | 5.30 | 4.05 |
| 03 Wed December 2025 | 111.25 | 5.20 | 3.9 |
| 02 Tue December 2025 | 111.25 | 4.60 | 4.01 |
| 01 Mon December 2025 | 111.25 | 4.65 | 4.08 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 144.55 | 3.35 | 240 |
| 03 Wed December 2025 | 144.55 | 3.45 | 241 |
| 02 Tue December 2025 | 144.55 | 3.30 | 249 |
| 01 Mon December 2025 | 144.55 | 3.30 | 248 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 131.50 | 2.25 | 2.58 |
| 03 Wed December 2025 | 163.00 | 2.45 | 2.51 |
| 02 Tue December 2025 | 163.00 | 2.10 | 2.41 |
| 01 Mon December 2025 | 163.00 | 2.35 | 2.44 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 152.00 | 1.35 | 54.17 |
| 03 Wed December 2025 | 155.35 | 1.35 | 54.17 |
| 02 Tue December 2025 | 172.00 | 1.50 | 65 |
| 01 Mon December 2025 | 180.00 | 1.50 | 81.5 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 208.50 | 1.00 | 191 |
| 03 Wed December 2025 | 208.50 | 1.00 | 191 |
| 02 Tue December 2025 | 208.50 | 1.40 | 195 |
| 01 Mon December 2025 | 208.50 | 1.15 | 194 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.