Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1415.75 and 1448.5
| Daily Target 1 | 1390.03 |
| Daily Target 2 | 1408.72 |
| Daily Target 3 | 1422.7833333333 |
| Daily Target 4 | 1441.47 |
| Daily Target 5 | 1455.53 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1427.40 (0.94%) | 1415.95 | 1404.10 - 1436.85 | 0.7558 times | Wed 24 April 2024 | 1414.15 (1.33%) | 1405.50 | 1399.20 - 1423.45 | 1.0471 times | Tue 23 April 2024 | 1395.65 (0.9%) | 1393.00 | 1383.60 - 1406.70 | 0.877 times | Mon 22 April 2024 | 1383.15 (6.35%) | 1364.00 | 1332.80 - 1395.00 | 3.4174 times | Fri 19 April 2024 | 1300.55 (0.69%) | 1277.00 | 1272.35 - 1310.80 | 0.3147 times | Thu 18 April 2024 | 1291.70 (-0.42%) | 1305.00 | 1285.00 - 1315.00 | 0.4761 times | Tue 16 April 2024 | 1297.10 (1.03%) | 1276.65 | 1272.35 - 1301.45 | 0.4824 times | Mon 15 April 2024 | 1283.90 (-1.94%) | 1300.00 | 1278.95 - 1311.95 | 0.7036 times | Fri 12 April 2024 | 1309.35 (-2.49%) | 1339.80 | 1303.55 - 1342.75 | 0.8684 times | Wed 10 April 2024 | 1342.75 (2.18%) | 1323.95 | 1294.60 - 1350.00 | 1.0577 times | Tue 09 April 2024 | 1314.10 (0.55%) | 1314.95 | 1303.00 - 1353.75 | 1.2665 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1380.1 and 1484.15
| Weekly Target 1 | 1294.97 |
| Weekly Target 2 | 1361.18 |
| Weekly Target 3 | 1399.0166666667 |
| Weekly Target 4 | 1465.23 |
| Weekly Target 5 | 1503.07 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1427.40 (9.75%) | 1364.00 | 1332.80 - 1436.85 | 1.8008 times | Fri 19 April 2024 | 1300.55 (-0.67%) | 1300.00 | 1272.35 - 1315.00 | 0.5838 times | Fri 12 April 2024 | 1309.35 (6.25%) | 1310.00 | 1294.60 - 1392.00 | 2.158 times | Fri 05 April 2024 | 1232.30 (11.67%) | 1103.55 | 1101.20 - 1240.70 | 1.2551 times | Thu 28 March 2024 | 1103.55 (3.62%) | 1063.00 | 1059.70 - 1116.00 | 0.5084 times | Fri 22 March 2024 | 1064.95 (-0.04%) | 1067.00 | 1032.00 - 1090.00 | 0.5674 times | Fri 15 March 2024 | 1065.35 (-1.55%) | 1095.95 | 1023.95 - 1095.95 | 0.7231 times | Thu 07 March 2024 | 1082.10 (-2.5%) | 1104.00 | 1043.40 - 1127.00 | 0.725 times | Sat 02 March 2024 | 1109.85 (1.35%) | 1099.00 | 1064.45 - 1139.60 | 1.0746 times | Fri 23 February 2024 | 1095.05 (1.86%) | 1075.10 | 1071.35 - 1117.00 | 0.604 times | Fri 16 February 2024 | 1075.10 (1.68%) | 1058.70 | 1052.60 - 1105.50 | 0.7571 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1264.3 and 1599.95
| Monthly Target 1 | 986.17 |
| Monthly Target 2 | 1206.78 |
| Monthly Target 3 | 1321.8166666667 |
| Monthly Target 4 | 1542.43 |
| Monthly Target 5 | 1657.47 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1427.40 (29.35%) | 1103.55 | 1101.20 - 1436.85 | 1.5955 times | Thu 28 March 2024 | 1103.55 (-0.5%) | 1116.80 | 1023.95 - 1139.60 | 0.7705 times | Thu 29 February 2024 | 1109.10 (1.5%) | 1091.00 | 1013.15 - 1133.50 | 0.9501 times | Wed 31 January 2024 | 1092.75 (11.69%) | 979.00 | 968.00 - 1101.00 | 1.3332 times | Fri 29 December 2023 | 978.35 (18.17%) | 828.15 | 825.40 - 992.80 | 1.4891 times | Thu 30 November 2023 | 827.95 (-1.14%) | 837.50 | 811.15 - 852.60 | 0.548 times | Tue 31 October 2023 | 837.50 (-2.99%) | 861.90 | 806.70 - 888.00 | 0.6225 times | Fri 29 September 2023 | 863.30 (-0.76%) | 874.00 | 851.30 - 914.50 | 0.693 times | Thu 31 August 2023 | 869.90 (11.51%) | 782.00 | 780.25 - 872.00 | 1.0853 times | Mon 31 July 2023 | 780.10 (2.68%) | 765.00 | 745.00 - 792.85 | 0.9127 times | Fri 30 June 2023 | 759.75 (-7.5%) | 820.05 | 747.60 - 831.95 | 0.9322 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1384.18 |
| 12 day DMA | 1338.89 |
| 20 day DMA | 1268.82 |
| 35 day DMA | 1183.46 |
| 50 day DMA | 1157.36 |
| 100 day DMA | 1064.02 |
| 150 day DMA | 990.83 |
| 200 day DMA | 947.17 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.3 | 1370.26 | 1348.32 |
| 12 day EMA | 1333.84 | 1316.84 | 1299.15 |
| 20 day EMA | 1284.91 | 1269.92 | 1254.75 |
| 35 day EMA | 1228.2 | 1216.47 | 1204.83 |
| 50 day EMA | 1170.9 | 1160.43 | 1150.08 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.18 | 1357.04 | 1333.63 |
| 12 day SMA | 1338.89 | 1322.63 | 1306.28 |
| 20 day SMA | 1268.82 | 1250.7 | 1234.19 |
| 35 day SMA | 1183.46 | 1173.69 | 1164.97 |
| 50 day SMA | 1157.36 | 1149.96 | 1142.97 |
| 100 day SMA | 1064.02 | 1057.95 | 1052.01 |
| 150 day SMA | 990.83 | 987.23 | 983.72 |
| 200 day SMA | 947.17 | 943.86 | 940.59 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1433.50 | 1417.70 | 1415.30 to 1437.85 | 1.42 times |
| 24 Wed | 1421.50 | 1410.85 | 1406.00 to 1430.50 | 1.36 times |
| 23 Tue | 1402.55 | 1400.95 | 1392.10 to 1413.05 | 1.21 times |
| 22 Mon | 1393.85 | 1350.00 | 1342.00 to 1406.00 | 0.83 times |
| 19 Fri | 1309.05 | 1287.00 | 1284.10 to 1315.25 | 0.19 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1436.60 | 1435.75 | 1419.55 to 1440.35 | 1.17 times |
| 24 Wed | 1424.80 | 1410.90 | 1409.40 to 1432.00 | 1.14 times |
| 23 Tue | 1405.60 | 1400.05 | 1396.90 to 1413.80 | 1.04 times |
| 22 Mon | 1395.40 | 1349.00 | 1341.00 to 1407.00 | 0.94 times |
| 19 Fri | 1311.65 | 1297.45 | 1288.00 to 1316.00 | 0.71 times |
Option chain for Voltas VOLTAS 30 Thu May 2024 expiry
Voltas VOLTAS Option strike: 1550.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.30 | 137.35 | 0.04 |
| 24 Wed April 2024 | 18.00 | 145.00 | 0.03 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 32.35 | 96.10 | 0.03 |
| 24 Wed April 2024 | 28.80 | 106.50 | 0.02 |
| 23 Tue April 2024 | 27.95 | 129.00 | 0.01 |
| 22 Mon April 2024 | 30.45 | 130.00 | 0 |
Voltas VOLTAS Option strike: 1470.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 42.40 | 84.00 | 0.05 |
| 24 Wed April 2024 | 40.00 | 105.00 | 0.08 |
| 23 Tue April 2024 | 35.70 | 105.00 | 0.11 |
Voltas VOLTAS Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 49.20 | 65.25 | 0.06 |
| 24 Wed April 2024 | 44.85 | 72.75 | 0.04 |
| 23 Tue April 2024 | 42.30 | 91.00 | 0.03 |
| 22 Mon April 2024 | 43.80 | 95.10 | 0.02 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 54.20 | 59.45 | 0.09 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 63.25 | 49.35 | 0.27 |
| 24 Wed April 2024 | 57.30 | 57.75 | 0.15 |
Voltas VOLTAS Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 68.45 | 44.30 | 0.98 |
| 24 Wed April 2024 | 62.95 | 50.20 | 0.68 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 73.75 | 40.40 | 0.74 |
| 24 Wed April 2024 | 68.10 | 46.15 | 0.56 |
| 23 Tue April 2024 | 63.50 | 60.20 | 0.29 |
| 22 Mon April 2024 | 63.50 | 67.90 | 0.24 |
| 19 Fri April 2024 | 24.85 | 92.00 | 0 |
Voltas VOLTAS Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 81.25 | 37.85 | 1.57 |
| 24 Wed April 2024 | 74.50 | 44.85 | 1.09 |
| 23 Tue April 2024 | 68.60 | 51.80 | 0.52 |
| 22 Mon April 2024 | 68.20 | 63.05 | 0.25 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 86.85 | 33.15 | 1.73 |
| 24 Wed April 2024 | 79.35 | 37.65 | 1.8 |
| 23 Tue April 2024 | 73.75 | 51.55 | 0.53 |
| 22 Mon April 2024 | 72.60 | 59.10 | 0.26 |
Voltas VOLTAS Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 87.00 | 33.70 | 0.09 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 100.25 | 26.60 | 4.8 |
| 24 Wed April 2024 | 90.65 | 30.55 | 3.6 |
| 23 Tue April 2024 | 85.05 | 42.10 | 1.58 |
| 22 Mon April 2024 | 83.10 | 47.80 | 0.8 |
Voltas VOLTAS Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 108.80 | 24.25 | 3.05 |
| 24 Wed April 2024 | 98.40 | 27.35 | 1.3 |
| 23 Tue April 2024 | 89.75 | 37.90 | 0.83 |
| 22 Mon April 2024 | 88.75 | 44.65 | 0.54 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 107.80 | 21.35 | 0.78 |
| 24 Wed April 2024 | 107.80 | 24.30 | 0.54 |
| 23 Tue April 2024 | 96.25 | 34.05 | 0.75 |
| 22 Mon April 2024 | 94.20 | 40.45 | 0.67 |
Voltas VOLTAS Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 97.50 | 25.00 | 4 |
| 24 Wed April 2024 | 97.50 | 25.00 | 4 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 123.80 | 16.25 | 0.29 |
| 24 Wed April 2024 | 120.05 | 21.95 | 1.33 |
| 23 Tue April 2024 | 102.00 | 30.00 | 0.71 |
Voltas VOLTAS Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 88.00 | 16.50 | 7.67 |
| 24 Wed April 2024 | 88.00 | 17.85 | 7.67 |
| 23 Tue April 2024 | 88.00 | 33.00 | 7.67 |
| 22 Mon April 2024 | 88.00 | 33.00 | 7.67 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 147.10 | 13.45 | 5.74 |
| 24 Wed April 2024 | 135.70 | 15.10 | 4.89 |
| 23 Tue April 2024 | 124.05 | 21.65 | 3.96 |
| 22 Mon April 2024 | 120.50 | 26.95 | 2.98 |
| 19 Fri April 2024 | 59.15 | 50.95 | 1.19 |
Voltas VOLTAS Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 132.00 | 11.45 | 1.5 |
| 24 Wed April 2024 | 132.00 | 47.40 | 1.5 |
| 23 Tue April 2024 | 132.00 | 47.40 | 1.5 |
| 22 Mon April 2024 | 132.00 | 47.40 | 1.5 |
| 19 Fri April 2024 | 65.00 | 47.40 | 1.5 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 150.00 | 10.05 | 16 |
Voltas VOLTAS Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 179.00 | 6.90 | 23.1 |
| 24 Wed April 2024 | 151.55 | 7.65 | 31.71 |
| 23 Tue April 2024 | 151.55 | 11.15 | 26.86 |
| 22 Mon April 2024 | 151.55 | 15.15 | 21.57 |
| 19 Fri April 2024 | 91.15 | 29.70 | 3.11 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 200.00 | 27.00 | 0.5 |
| 24 Wed April 2024 | 200.00 | 27.00 | 0.5 |
| 23 Tue April 2024 | 127.00 | 27.00 | 0.5 |
| 22 Mon April 2024 | 127.00 | 27.00 | 0.5 |
| 19 Fri April 2024 | 127.00 | 27.00 | 0.5 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 228.00 | 3.85 | 6.7 |
| 24 Wed April 2024 | 226.00 | 4.45 | 9.39 |
| 23 Tue April 2024 | 202.80 | 5.75 | 10.46 |
| 22 Mon April 2024 | 202.00 | 8.70 | 10.22 |
| 19 Fri April 2024 | 117.60 | 14.90 | 3.9 |
Voltas VOLTAS Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 233.30 | 11.00 | 1 |
| 24 Wed April 2024 | 233.30 | 11.00 | 1 |
| 23 Tue April 2024 | 233.30 | 11.00 | 1 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 97.80 | 2.20 | 2 |
| 24 Wed April 2024 | 97.80 | 2.20 | 2 |
| 23 Tue April 2024 | 97.80 | 10.50 | 3 |
| 22 Mon April 2024 | 97.80 | 10.50 | 3 |
| 19 Fri April 2024 | 97.80 | 9.40 | 2 |
Voltas VOLTAS Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 283.35 | 2.05 | 7 |
| 23 Tue April 2024 | 158.00 | 5.25 | 8 |
| 22 Mon April 2024 | 158.00 | 5.25 | 8 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 325.00 | 1.10 | 15.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.