VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 8145.25 and 8399.25

Daily Target 17967.5
Daily Target 28069
Daily Target 38221.5
Daily Target 48323
Daily Target 58475.5

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Tue 10 February 2026 8170.50 (0.34%) 8165.00 8120.00 - 8374.00 0.9296 times
Mon 09 February 2026 8143.00 (2.13%) 8003.00 7994.00 - 8289.00 1.0689 times
Fri 06 February 2026 7973.00 (0.2%) 7973.50 7854.50 - 8098.00 0.8412 times
Thu 05 February 2026 7957.00 (3.66%) 7670.00 7531.00 - 8245.50 3.1199 times
Wed 04 February 2026 7676.00 (1.04%) 7687.00 7545.50 - 7730.00 0.491 times
Tue 03 February 2026 7597.00 (1.31%) 7740.50 7475.00 - 7760.00 0.7274 times
Mon 02 February 2026 7499.00 (2.42%) 7285.50 7256.50 - 7605.50 1.0263 times
Sun 01 February 2026 7322.00 (-0.71%) 7410.00 7210.00 - 7479.50 0.4003 times
Fri 30 January 2026 7374.50 (1.94%) 7249.00 7175.00 - 7432.00 0.8054 times
Thu 29 January 2026 7234.50 (1.39%) 7265.00 7140.00 - 7270.50 0.5902 times
Wed 28 January 2026 7135.50 (5.25%) 6790.00 6790.00 - 7180.00 0.5042 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8082.25 and 8462.25

Weekly Target 17799.5
Weekly Target 27985
Weekly Target 38179.5
Weekly Target 48365
Weekly Target 58559.5

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Tue 10 February 2026 8170.50 (2.48%) 8003.00 7994.00 - 8374.00 0.7048 times
Fri 06 February 2026 7973.00 (8.12%) 7410.00 7210.00 - 8245.50 2.3297 times
Fri 30 January 2026 7374.50 (8.04%) 6826.00 6666.00 - 7432.00 0.8285 times
Fri 23 January 2026 6826.00 (-6.26%) 7190.50 6756.00 - 7200.50 0.8519 times
Fri 16 January 2026 7282.00 (0.24%) 7264.50 6975.50 - 7520.00 0.9788 times
Fri 09 January 2026 7264.50 (-7.78%) 7818.50 7237.00 - 7958.50 0.8786 times
Fri 02 January 2026 7877.00 (1.28%) 7795.00 7524.00 - 7940.00 1.0667 times
Fri 26 December 2025 7777.50 (-3.64%) 8071.50 7760.00 - 8170.00 0.5268 times
Fri 19 December 2025 8071.50 (-0.36%) 8085.00 7803.00 - 8179.50 0.75 times
Fri 12 December 2025 8100.50 (2.79%) 7960.00 7549.50 - 8134.00 1.0843 times
Fri 05 December 2025 7881.00 (-3.41%) 8241.50 7805.00 - 8241.50 1.7832 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7690.25 and 8854.25

Monthly Target 16754.17
Monthly Target 27462.33
Monthly Target 37918.1666666667
Monthly Target 48626.33
Monthly Target 59082.17

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Tue 10 February 2026 8170.50 (10.79%) 7410.00 7210.00 - 8374.00 0.4042 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.5147 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6507 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.5052 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6596 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.3756 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.4611 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.8861 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.1982 times
Fri 30 May 2025 8286.50 (13.49%) 7293.50 7177.00 - 8875.00 1.3445 times
Wed 30 April 2025 7301.50 (2.31%) 7136.35 6099.95 - 7987.00 1.0038 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 7983.9
12 day DMA 7571.79
20 day DMA 7347.43
35 day DMA 7499.27
50 day DMA 7634.79
100 day DMA 7574.62
150 day DMA 7877.61
200 day DMA 8042.58

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA7980.617885.687757.04
12 day EMA7700.427614.987519.01
20 day EMA7586.337524.877459.83
35 day EMA7598.87565.147531.12
50 day EMA7711.517692.787674.41

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA7983.97869.27740.4
12 day SMA7571.797459.757356
20 day SMA7347.437293.357249.43
35 day SMA7499.277496.447488.94
50 day SMA7634.797634.577633.14
100 day SMA7574.627566.017557.09
150 day SMA7877.617885.477894.37
200 day SMA8042.588040.388038.72
Back to top | Use Dark Theme