VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 10029.25 and 10202.75

Daily Target 19892.17
Daily Target 29992.83
Daily Target 310065.666666667
Daily Target 410166.33
Daily Target 510239.17

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Tue 18 August 2026 10093.50 (0.92%) 9989.00 9965.00 - 10138.50 0.4848 times
Mon 17 August 2026 10001.00 (-1.38%) 10150.00 9950.00 - 10165.00 0.4864 times
Fri 14 August 2026 10141.00 (1.01%) 10054.00 10001.00 - 10267.00 1.4139 times
Thu 13 August 2026 10039.50 (0.32%) 10020.00 9984.50 - 10089.50 0.2972 times
Wed 12 August 2026 10007.00 (-0.1%) 10056.00 9982.00 - 10110.00 0.737 times
Tue 11 August 2026 10017.00 (-2.55%) 10302.50 9975.00 - 10344.50 0.6742 times
Mon 10 August 2026 10279.50 (3.16%) 10138.50 10063.50 - 10350.00 1.6619 times
Fri 07 August 2026 9965.00 (0.24%) 9944.00 9854.00 - 10095.00 1.1271 times
Thu 06 August 2026 9941.00 (-1.08%) 10050.00 9887.00 - 10129.50 1.0967 times
Wed 05 August 2026 10050.00 (1.71%) 9946.50 9857.00 - 10148.00 2.0207 times
Tue 04 August 2026 9881.50 (-1.39%) 9970.00 9767.50 - 10020.00 1.9744 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9914.25 and 10129.25

Weekly Target 19854.5
Weekly Target 29974
Weekly Target 310069.5
Weekly Target 410189
Weekly Target 510284.5

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Tue 18 August 2026 10093.50 (-0.47%) 10150.00 9950.00 - 10165.00 0.1162 times
Fri 14 August 2026 10141.00 (1.77%) 10138.50 9975.00 - 10350.00 0.5724 times
Fri 07 August 2026 9965.00 (0.42%) 10215.00 9767.50 - 10425.00 1.3562 times
Fri 31 July 2026 9923.00 (8.09%) 9219.00 9078.00 - 10585.00 3.5699 times
Fri 24 July 2026 9180.00 (-3.59%) 9521.00 9110.00 - 9635.00 0.3549 times
Fri 17 July 2026 9522.00 (-0.42%) 9544.00 9270.00 - 9560.00 1.0134 times
Fri 10 July 2026 9562.00 (-1.44%) 9650.00 9358.00 - 9932.00 0.3519 times
Fri 03 July 2026 9702.00 (-5.84%) 10326.50 9614.00 - 10599.00 0.8466 times
Thu 25 June 2026 10304.00 (0.65%) 10262.00 10230.00 - 11144.00 1.0977 times
Fri 19 June 2026 10237.50 (5.33%) 9935.00 9850.00 - 10430.00 0.7208 times
Fri 12 June 2026 9719.50 (-1.67%) 9800.00 9500.00 - 10143.00 1.2092 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9601.75 and 10259.25

Monthly Target 19437.83
Monthly Target 29765.67
Monthly Target 310095.333333333
Monthly Target 410423.17
Monthly Target 510752.83

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Tue 18 August 2026 10093.50 (1.72%) 10215.00 9767.50 - 10425.00 0.4191 times
Fri 31 July 2026 9923.00 (-4.4%) 10491.00 9078.00 - 10599.00 1.1971 times
Tue 30 June 2026 10379.50 (9.29%) 9485.00 9082.00 - 11144.00 0.9008 times
Fri 29 May 2026 9497.00 (-19.12%) 11900.00 8950.00 - 12863.00 2.0491 times
Thu 30 April 2026 11742.00 (35.19%) 8919.50 8800.00 - 11998.00 1.4002 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.6292 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 0.9879 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.4657 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.5888 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.3621 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.5969 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 10056.4
12 day DMA 10036.42
20 day DMA 9766.85
35 day DMA 9686.69
50 day DMA 9810.82
100 day DMA 9739.59
150 day DMA 9151.26
200 day DMA 8836.07

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10060.1410043.4610064.68
12 day EMA9972.329950.39941.09
20 day EMA9881.389859.069844.13
35 day EMA9839.779824.839814.46
50 day EMA9809.459797.869789.57

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10056.410041.110096.8
12 day SMA10036.4210022.219963.96
20 day SMA9766.859737.439713.88
35 day SMA9686.699694.869697.11
50 day SMA9810.829801.229798.89
100 day SMA9739.599724.79708.8
150 day SMA9151.269135.369119.63
200 day SMA8836.078821.378807.45
Back to top | Use Dark Theme