VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9385.63 and 9834.93

Daily Target 19290.52
Daily Target 29480.73
Daily Target 39739.8166666667
Daily Target 49930.03
Daily Target 510189.12

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Thu 28 March 2024 9670.95 (-0.28%) 9701.00 9549.60 - 9998.90 0.5598 times
Wed 27 March 2024 9698.25 (5.76%) 9137.05 9115.00 - 9799.90 1.0001 times
Tue 26 March 2024 9169.85 (1.67%) 9074.00 8881.60 - 9445.30 1.1301 times
Fri 22 March 2024 9019.25 (6.01%) 8600.00 8556.85 - 9099.00 0.7543 times
Thu 21 March 2024 8507.75 (3.99%) 8250.00 8211.00 - 8571.00 0.3975 times
Wed 20 March 2024 8181.70 (-0.25%) 8280.00 8080.70 - 8400.10 0.3231 times
Tue 19 March 2024 8201.85 (-2.7%) 8570.00 8131.80 - 8572.45 0.5762 times
Mon 18 March 2024 8429.35 (2.59%) 8280.00 8226.05 - 8489.00 0.487 times
Fri 15 March 2024 8216.15 (4.95%) 7828.30 7744.15 - 8374.65 3.7481 times
Thu 14 March 2024 7828.30 (4.86%) 7320.20 7199.05 - 7860.00 1.0238 times
Wed 13 March 2024 7465.50 (-7.28%) 8031.50 7356.80 - 8066.80 1.2261 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9276.28 and 10393.58

Weekly Target 18399.85
Weekly Target 29035.4
Weekly Target 39517.15
Weekly Target 410152.7
Weekly Target 510634.45

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Thu 28 March 2024 9670.95 (7.23%) 9074.00 8881.60 - 9998.90 0.6824 times
Fri 22 March 2024 9019.25 (9.77%) 8280.00 8080.70 - 9099.00 0.6438 times
Fri 15 March 2024 8216.15 (-3.64%) 8586.80 7199.05 - 8586.80 1.8615 times
Thu 07 March 2024 8526.70 (-4.03%) 8890.05 8080.00 - 8915.70 0.6428 times
Sat 02 March 2024 8884.95 (8.52%) 8340.00 8247.65 - 9145.85 1.5956 times
Fri 23 February 2024 8187.10 (9.42%) 7550.00 7131.00 - 8335.00 0.9455 times
Fri 16 February 2024 7482.40 (-2.52%) 7676.10 7033.00 - 7766.35 0.6892 times
Fri 09 February 2024 7676.10 (-3.99%) 8074.40 7622.00 - 8129.90 0.5494 times
Fri 02 February 2024 7994.85 (11.34%) 7194.95 7159.75 - 8580.00 1.6331 times
Thu 25 January 2024 7180.30 (-5.35%) 7600.00 6708.65 - 7831.95 0.7567 times
Fri 19 January 2024 7586.40 (12.84%) 6722.00 6660.00 - 8112.15 1.6697 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8435 and 11234.85

Monthly Target 16156.45
Monthly Target 27913.7
Monthly Target 38956.3
Monthly Target 410713.55
Monthly Target 511756.15

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Thu 28 March 2024 9670.95 (9.81%) 8980.00 7199.05 - 9998.90 0.9346 times
Thu 29 February 2024 8806.95 (9.34%) 8199.00 7033.00 - 9145.85 0.8838 times
Wed 31 January 2024 8054.30 (23.52%) 6553.25 6313.20 - 8580.00 1.2417 times
Fri 29 December 2023 6520.60 (18.49%) 5549.00 5452.05 - 6700.00 0.9539 times
Thu 30 November 2023 5502.85 (14.5%) 4829.90 4820.00 - 5600.00 0.8653 times
Tue 31 October 2023 4805.85 (7.06%) 4490.00 4212.05 - 5064.85 1.2164 times
Fri 29 September 2023 4488.95 (-21.98%) 5690.00 4415.00 - 5757.40 1.3938 times
Thu 31 August 2023 5753.75 (24.25%) 4630.00 4487.00 - 5973.30 1.13 times
Mon 31 July 2023 4630.70 (14.26%) 4079.95 3897.00 - 4849.00 0.826 times
Fri 30 June 2023 4052.80 (-3%) 4145.00 3880.00 - 4336.90 0.5545 times
Wed 31 May 2023 4178.10 (39.87%) 3011.85 2885.00 - 4275.00 0.9986 times

 monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 9213.21
12 day DMA 8536.73
20 day DMA 8555.85
35 day DMA 8190.1
50 day DMA 8016.59
100 day DMA 6973.28
150 day DMA 6290.58
200 day DMA 5829.9

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA9265.849063.328745.9
12 day EMA8825.278671.568484.95
20 day EMA8586.098471.958342.92
35 day EMA8280.368198.498110.19
50 day EMA8033.087966.267895.6

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA9213.218915.368616.08
12 day SMA8536.738422.358324.72
20 day SMA8555.858501.298441.61
35 day SMA8190.18140.458092.14
50 day SMA8016.597959.167900.62
100 day SMA6973.286929.086880.56
150 day SMA6290.586263.46234.65
200 day SMA5829.95802.475775.38
Back to top | Use Dark Theme