VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 7902.75 and 8125.75

Daily Target 17721.5
Daily Target 27861
Daily Target 37944.5
Daily Target 48084
Daily Target 58167.5

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Thu 04 December 2025 8000.50 (1.04%) 7922.00 7805.00 - 8028.00 0.7066 times
Wed 03 December 2025 7918.50 (-0.54%) 8001.50 7835.00 - 8005.50 0.6152 times
Tue 02 December 2025 7961.50 (0.8%) 7943.00 7875.00 - 8150.00 1.3441 times
Mon 01 December 2025 7898.50 (-3.2%) 8241.50 7861.00 - 8241.50 0.9107 times
Fri 28 November 2025 8159.50 (1.09%) 8172.50 8131.00 - 8577.00 3.2904 times
Thu 27 November 2025 8071.50 (-0.91%) 8200.00 8049.00 - 8209.50 0.2604 times
Wed 26 November 2025 8146.00 (0.92%) 8148.00 8025.00 - 8214.50 0.3948 times
Tue 25 November 2025 8072.00 (-1.42%) 8170.00 8014.00 - 8217.00 0.4117 times
Mon 24 November 2025 8188.50 (1.34%) 8099.50 8002.00 - 8252.00 1.3755 times
Fri 21 November 2025 8080.50 (-2.06%) 8270.00 7971.00 - 8328.00 0.6904 times
Thu 20 November 2025 8250.50 (-3.09%) 8549.00 8230.00 - 8566.00 0.7597 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7684.5 and 8121

Weekly Target 17579.17
Weekly Target 27789.83
Weekly Target 38015.6666666667
Weekly Target 48226.33
Weekly Target 58452.17

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Thu 04 December 2025 8000.50 (-1.95%) 8241.50 7805.00 - 8241.50 0.8586 times
Fri 28 November 2025 8159.50 (0.98%) 8099.50 8002.00 - 8577.00 1.3763 times
Fri 21 November 2025 8080.50 (0.06%) 8156.00 7971.00 - 8739.00 1.1004 times
Fri 14 November 2025 8075.50 (12.82%) 7197.00 7197.00 - 8378.50 3.2031 times
Fri 07 November 2025 7158.00 (-3.32%) 7429.00 7000.50 - 7497.50 0.5013 times
Fri 31 October 2025 7403.50 (2.58%) 7252.00 7042.00 - 7520.00 1.0422 times
Fri 24 October 2025 7217.00 (1.6%) 7170.50 7100.00 - 7358.00 0.3692 times
Fri 17 October 2025 7103.00 (-1.24%) 7101.00 7000.00 - 7233.00 0.5361 times
Fri 10 October 2025 7192.00 (0.26%) 7179.50 7060.00 - 7234.50 0.5683 times
Fri 03 October 2025 7173.00 (2.52%) 6996.00 6944.00 - 7270.00 0.4444 times
Fri 26 September 2025 6997.00 (-5.6%) 7375.50 6952.00 - 7425.00 0.9167 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7684.5 and 8121

Monthly Target 17579.17
Monthly Target 27789.83
Monthly Target 38015.6666666667
Monthly Target 48226.33
Monthly Target 58452.17

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Thu 04 December 2025 8000.50 (-1.95%) 8241.50 7805.00 - 8241.50 0.1892 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.3619 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.5968 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.1493 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.4172 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.8017 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.0841 times
Fri 30 May 2025 8286.50 (13.49%) 7293.50 7177.00 - 8875.00 1.2165 times
Wed 30 April 2025 7301.50 (2.31%) 7136.35 6099.95 - 7987.00 0.9082 times
Fri 28 March 2025 7136.35 (13.67%) 6370.05 6051.00 - 7960.00 1.2752 times
Fri 28 February 2025 6278.00 (-24.89%) 7969.00 6051.50 - 8085.65 1.2403 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 7987.7
12 day DMA 8105.08
20 day DMA 8118.45
35 day DMA 7737.2
50 day DMA 7558.54
100 day DMA 7931.84
150 day DMA 8192.48
200 day DMA 7882.47

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA7995.037992.298029.18
12 day EMA8035.388041.728064.12
20 day EMA7978.367976.037982.08
35 day EMA7823.447813.027806.81
50 day EMA7585.887568.967554.7

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA7987.78001.98047.4
12 day SMA8105.088160.928212.79
20 day SMA8118.458072.98045.25
35 day SMA7737.27709.297685.91
50 day SMA7558.547546.217536.08
100 day SMA7931.847950.217969.36
150 day SMA8192.488187.828185.62
200 day SMA7882.477877.557874.59
Back to top | Use Dark Theme