VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers
Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9385.63 and 9834.93
Daily Target 1 | 9290.52 |
Daily Target 2 | 9480.73 |
Daily Target 3 | 9739.8166666667 |
Daily Target 4 | 9930.03 |
Daily Target 5 | 10189.12 |
Daily price and volume Voltamp Transformers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9670.95 (-0.28%) | 9701.00 | 9549.60 - 9998.90 | 0.5598 times | Wed 27 March 2024 | 9698.25 (5.76%) | 9137.05 | 9115.00 - 9799.90 | 1.0001 times | Tue 26 March 2024 | 9169.85 (1.67%) | 9074.00 | 8881.60 - 9445.30 | 1.1301 times | Fri 22 March 2024 | 9019.25 (6.01%) | 8600.00 | 8556.85 - 9099.00 | 0.7543 times | Thu 21 March 2024 | 8507.75 (3.99%) | 8250.00 | 8211.00 - 8571.00 | 0.3975 times | Wed 20 March 2024 | 8181.70 (-0.25%) | 8280.00 | 8080.70 - 8400.10 | 0.3231 times | Tue 19 March 2024 | 8201.85 (-2.7%) | 8570.00 | 8131.80 - 8572.45 | 0.5762 times | Mon 18 March 2024 | 8429.35 (2.59%) | 8280.00 | 8226.05 - 8489.00 | 0.487 times | Fri 15 March 2024 | 8216.15 (4.95%) | 7828.30 | 7744.15 - 8374.65 | 3.7481 times | Thu 14 March 2024 | 7828.30 (4.86%) | 7320.20 | 7199.05 - 7860.00 | 1.0238 times | Wed 13 March 2024 | 7465.50 (-7.28%) | 8031.50 | 7356.80 - 8066.80 | 1.2261 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9276.28 and 10393.58
Weekly Target 1 | 8399.85 |
Weekly Target 2 | 9035.4 |
Weekly Target 3 | 9517.15 |
Weekly Target 4 | 10152.7 |
Weekly Target 5 | 10634.45 |
Weekly price and volumes for Voltamp Transformers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9670.95 (7.23%) | 9074.00 | 8881.60 - 9998.90 | 0.6824 times | Fri 22 March 2024 | 9019.25 (9.77%) | 8280.00 | 8080.70 - 9099.00 | 0.6438 times | Fri 15 March 2024 | 8216.15 (-3.64%) | 8586.80 | 7199.05 - 8586.80 | 1.8615 times | Thu 07 March 2024 | 8526.70 (-4.03%) | 8890.05 | 8080.00 - 8915.70 | 0.6428 times | Sat 02 March 2024 | 8884.95 (8.52%) | 8340.00 | 8247.65 - 9145.85 | 1.5956 times | Fri 23 February 2024 | 8187.10 (9.42%) | 7550.00 | 7131.00 - 8335.00 | 0.9455 times | Fri 16 February 2024 | 7482.40 (-2.52%) | 7676.10 | 7033.00 - 7766.35 | 0.6892 times | Fri 09 February 2024 | 7676.10 (-3.99%) | 8074.40 | 7622.00 - 8129.90 | 0.5494 times | Fri 02 February 2024 | 7994.85 (11.34%) | 7194.95 | 7159.75 - 8580.00 | 1.6331 times | Thu 25 January 2024 | 7180.30 (-5.35%) | 7600.00 | 6708.65 - 7831.95 | 0.7567 times | Fri 19 January 2024 | 7586.40 (12.84%) | 6722.00 | 6660.00 - 8112.15 | 1.6697 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8435 and 11234.85
Monthly Target 1 | 6156.45 |
Monthly Target 2 | 7913.7 |
Monthly Target 3 | 8956.3 |
Monthly Target 4 | 10713.55 |
Monthly Target 5 | 11756.15 |
Monthly price and volumes Voltamp Transformers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9670.95 (9.81%) | 8980.00 | 7199.05 - 9998.90 | 0.9346 times | Thu 29 February 2024 | 8806.95 (9.34%) | 8199.00 | 7033.00 - 9145.85 | 0.8838 times | Wed 31 January 2024 | 8054.30 (23.52%) | 6553.25 | 6313.20 - 8580.00 | 1.2417 times | Fri 29 December 2023 | 6520.60 (18.49%) | 5549.00 | 5452.05 - 6700.00 | 0.9539 times | Thu 30 November 2023 | 5502.85 (14.5%) | 4829.90 | 4820.00 - 5600.00 | 0.8653 times | Tue 31 October 2023 | 4805.85 (7.06%) | 4490.00 | 4212.05 - 5064.85 | 1.2164 times | Fri 29 September 2023 | 4488.95 (-21.98%) | 5690.00 | 4415.00 - 5757.40 | 1.3938 times | Thu 31 August 2023 | 5753.75 (24.25%) | 4630.00 | 4487.00 - 5973.30 | 1.13 times | Mon 31 July 2023 | 4630.70 (14.26%) | 4079.95 | 3897.00 - 4849.00 | 0.826 times | Fri 30 June 2023 | 4052.80 (-3%) | 4145.00 | 3880.00 - 4336.90 | 0.5545 times | Wed 31 May 2023 | 4178.10 (39.87%) | 3011.85 | 2885.00 - 4275.00 | 0.9986 times |
Indicator Analysis of VoltampTransformers
Please login to view indicator analysis. or View indicator analysis of VoltampTransformers VOLTAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
DMA period | DMA value |
5 day DMA | 9213.21 |
12 day DMA | 8536.73 |
20 day DMA | 8555.85 |
35 day DMA | 8190.1 |
50 day DMA | 8016.59 |
100 day DMA | 6973.28 |
150 day DMA | 6290.58 |
200 day DMA | 5829.9 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9265.84 | 9063.32 | 8745.9 |
12 day EMA | 8825.27 | 8671.56 | 8484.95 |
20 day EMA | 8586.09 | 8471.95 | 8342.92 |
35 day EMA | 8280.36 | 8198.49 | 8110.19 |
50 day EMA | 8033.08 | 7966.26 | 7895.6 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9213.21 | 8915.36 | 8616.08 |
12 day SMA | 8536.73 | 8422.35 | 8324.72 |
20 day SMA | 8555.85 | 8501.29 | 8441.61 |
35 day SMA | 8190.1 | 8140.45 | 8092.14 |
50 day SMA | 8016.59 | 7959.16 | 7900.62 |
100 day SMA | 6973.28 | 6929.08 | 6880.56 |
150 day SMA | 6290.58 | 6263.4 | 6234.65 |
200 day SMA | 5829.9 | 5802.47 | 5775.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.