VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 8468.75 and 8946.75

Daily Target 18077.83
Daily Target 28381.67
Daily Target 38555.8333333333
Daily Target 48859.67
Daily Target 59033.83

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Mon 30 March 2026 8685.50 (2.92%) 8400.00 8252.00 - 8730.00 2.0367 times
Fri 27 March 2026 8439.00 (-1.67%) 8482.00 8203.00 - 8520.00 1.3834 times
Wed 25 March 2026 8582.00 (1.65%) 8500.00 8480.00 - 8730.00 0.6022 times
Tue 24 March 2026 8443.00 (1.71%) 8520.00 8357.00 - 8530.00 0.669 times
Mon 23 March 2026 8301.00 (-3.53%) 8501.00 8221.00 - 8521.00 1.1788 times
Fri 20 March 2026 8604.50 (2.29%) 8456.00 8456.00 - 8670.00 0.7891 times
Thu 19 March 2026 8411.50 (-3.59%) 8535.50 8362.00 - 8678.00 0.6196 times
Wed 18 March 2026 8725.00 (2.61%) 8500.00 8460.00 - 8802.00 0.7642 times
Tue 17 March 2026 8503.00 (1.56%) 8397.00 8310.50 - 8591.00 0.6701 times
Mon 16 March 2026 8372.50 (-1.56%) 8553.00 8179.00 - 8553.00 1.2868 times
Fri 13 March 2026 8505.00 (-2.64%) 8700.00 8420.50 - 8700.00 1.7174 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8468.75 and 8946.75

Weekly Target 18077.83
Weekly Target 28381.67
Weekly Target 38555.8333333333
Weekly Target 48859.67
Weekly Target 59033.83

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Mon 30 March 2026 8685.50 (2.92%) 8400.00 8252.00 - 8730.00 0.3033 times
Fri 27 March 2026 8439.00 (-1.92%) 8501.00 8203.00 - 8730.00 0.5709 times
Fri 20 March 2026 8604.50 (1.17%) 8553.00 8179.00 - 8802.00 0.6151 times
Fri 13 March 2026 8505.00 (-2.08%) 8450.00 8368.00 - 8850.00 1.0461 times
Fri 06 March 2026 8685.50 (-4.61%) 8540.00 8460.50 - 9009.00 1.1293 times
Fri 27 February 2026 9105.00 (10.64%) 8305.00 8247.50 - 9294.00 2.0524 times
Fri 20 February 2026 8229.50 (3.45%) 7900.00 7836.00 - 8637.50 1.1704 times
Fri 13 February 2026 7955.00 (-0.23%) 8003.00 7921.00 - 8374.00 0.8953 times
Fri 06 February 2026 7973.00 (8.12%) 7410.00 7210.00 - 8245.50 1.6355 times
Fri 30 January 2026 7374.50 (8.04%) 6826.00 6666.00 - 7432.00 0.5816 times
Fri 23 January 2026 6826.00 (-6.26%) 7190.50 6756.00 - 7200.50 0.598 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8432.25 and 9262.25

Monthly Target 17794.5
Monthly Target 28240
Monthly Target 38624.5
Monthly Target 49070
Monthly Target 59454.5

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.6927 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 1.0875 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.5127 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6482 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.4995 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6571 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.3665 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.4594 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.8827 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.1936 times
Fri 30 May 2025 8286.50 (13.49%) 7293.50 7177.00 - 8875.00 1.3394 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 8490.1
12 day DMA 8525.67
20 day DMA 8604.83
35 day DMA 8473.8
50 day DMA 8098.66
100 day DMA 7990.81
150 day DMA 7796.98
200 day DMA 8079.34

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA85498480.768501.63
12 day EMA8536.478509.388522.17
20 day EMA8500.098480.588484.96
35 day EMA8291.768268.588258.55
50 day EMA8069.138043.988027.86

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA8490.18473.98468.4
12 day SMA8525.678512.548534.67
20 day SMA8604.838620.758635
35 day SMA8473.88452.998431.19
50 day SMA8098.668067.988042.41
100 day SMA7990.817978.617968.25
150 day SMA7796.987793.897792.45
200 day SMA8079.348080.728083.98
Back to top | Use Dark Theme