VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9541.5 and 10266.5

Daily Target 19410.67
Daily Target 29672.33
Daily Target 310135.666666667
Daily Target 410397.33
Daily Target 510860.67

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Wed 01 July 2026 9934.00 (-4.29%) 10491.00 9874.00 - 10599.00 0.9838 times
Tue 30 June 2026 10379.50 (2.97%) 10149.50 10059.50 - 10485.00 0.5431 times
Mon 29 June 2026 10080.00 (-2.17%) 10326.50 9850.00 - 10490.00 0.9821 times
Thu 25 June 2026 10304.00 (-1.5%) 10461.00 10230.00 - 10515.00 1.0778 times
Wed 24 June 2026 10460.50 (-1.05%) 10572.00 10385.00 - 10760.00 1.0594 times
Tue 23 June 2026 10572.00 (0.6%) 10509.00 10476.50 - 11144.00 2.7018 times
Mon 22 June 2026 10509.00 (2.65%) 10262.00 10262.00 - 10647.00 0.8185 times
Fri 19 June 2026 10237.50 (2.06%) 10000.00 9961.50 - 10430.00 1.1011 times
Thu 18 June 2026 10031.00 (-0.53%) 10084.00 9961.00 - 10110.00 0.3931 times
Wed 17 June 2026 10084.00 (1.38%) 10043.50 9951.00 - 10099.00 0.3394 times
Tue 16 June 2026 9947.00 (0.54%) 9903.50 9903.50 - 10250.00 1.4393 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9517.5 and 10266.5

Weekly Target 19378.67
Weekly Target 29656.33
Weekly Target 310127.666666667
Weekly Target 410405.33
Weekly Target 510876.67

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Wed 01 July 2026 9934.00 (-3.59%) 10326.50 9850.00 - 10599.00 0.2999 times
Thu 25 June 2026 10304.00 (0.65%) 10262.00 10230.00 - 11144.00 0.6763 times
Fri 19 June 2026 10237.50 (5.33%) 9935.00 9850.00 - 10430.00 0.4441 times
Fri 12 June 2026 9719.50 (-1.67%) 9800.00 9500.00 - 10143.00 0.745 times
Fri 05 June 2026 9884.50 (4.08%) 9485.00 9082.00 - 10044.00 0.6602 times
Fri 29 May 2026 9497.00 (3.97%) 9170.00 9121.00 - 9620.00 0.4944 times
Fri 22 May 2026 9134.00 (-3.86%) 9500.00 8950.00 - 9500.00 0.7636 times
Fri 15 May 2026 9501.00 (-0.36%) 9361.00 9084.00 - 9597.00 0.9498 times
Fri 08 May 2026 9535.00 (-18.8%) 11900.00 9340.00 - 12863.00 3.9524 times
Thu 30 April 2026 11742.00 (9.04%) 11001.00 10983.50 - 11998.00 1.0141 times
Fri 24 April 2026 10768.50 (6.15%) 10205.00 10188.00 - 11295.00 1.4478 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9541.5 and 10266.5

Monthly Target 19410.67
Monthly Target 29672.33
Monthly Target 310135.666666667
Monthly Target 410397.33
Monthly Target 510860.67

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Wed 01 July 2026 9934.00 (-4.29%) 10491.00 9874.00 - 10599.00 0.0434 times
Tue 30 June 2026 10379.50 (9.29%) 9485.00 9082.00 - 11144.00 0.9987 times
Fri 29 May 2026 9497.00 (-19.12%) 11900.00 8950.00 - 12863.00 2.2718 times
Thu 30 April 2026 11742.00 (35.19%) 8919.50 8800.00 - 11998.00 1.5524 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.6976 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 1.0952 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.5164 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6528 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.5101 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6618 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.3832 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 10231.6
12 day DMA 10202.67
20 day DMA 9989.13
35 day DMA 9676.84
50 day DMA 9993.95
100 day DMA 9297.2
150 day DMA 8756.08
200 day DMA 8419.61

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10177.1110298.6410258.22
12 day EMA10136.210172.9510135.41
20 day EMA10036.110046.8410011.84
35 day EMA10030.8910036.5910016.4
50 day EMA9988.799991.039975.18

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10231.610359.210385.1
12 day SMA10202.6710184.7910114.13
20 day SMA9989.139948.789888.15
35 day SMA9676.849662.849638.71
50 day SMA9993.959998.179987.58
100 day SMA9297.29271.089241.03
150 day SMA8756.088746.618735.22
200 day SMA8419.618409.248397.07
Back to top | Use Dark Theme