VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9019 and 9399

Daily Target 18914
Daily Target 29124
Daily Target 39294
Daily Target 49504
Daily Target 59674

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Thu 14 May 2026 9334.00 (-0.6%) 9401.00 9084.00 - 9464.00 0.2128 times
Wed 13 May 2026 9390.00 (1.14%) 9260.00 9241.00 - 9444.00 0.314 times
Tue 12 May 2026 9284.00 (-1.69%) 9412.00 9213.00 - 9570.00 0.5613 times
Mon 11 May 2026 9444.00 (-0.95%) 9361.00 9111.00 - 9597.00 0.4937 times
Fri 08 May 2026 9535.00 (-1.07%) 9548.00 9458.00 - 9780.00 0.8542 times
Thu 07 May 2026 9638.00 (-3.64%) 10002.00 9340.00 - 10192.00 1.8637 times
Wed 06 May 2026 10002.00 (-0.79%) 10032.00 9653.00 - 10250.00 1.6927 times
Tue 05 May 2026 10082.00 (-19.47%) 12740.00 10016.00 - 12799.00 2.9976 times
Mon 04 May 2026 12520.00 (6.63%) 11900.00 11750.00 - 12863.00 0.5042 times
Thu 30 April 2026 11742.00 (-0.43%) 11824.00 11506.00 - 11998.00 0.5059 times
Wed 29 April 2026 11793.00 (2.44%) 11600.00 11600.00 - 11948.00 0.4123 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8952.5 and 9465.5

Weekly Target 18825.33
Weekly Target 29079.67
Weekly Target 39338.3333333333
Weekly Target 49592.67
Weekly Target 59851.33

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Thu 14 May 2026 9334.00 (-2.11%) 9361.00 9084.00 - 9597.00 0.7701 times
Fri 08 May 2026 9535.00 (-18.8%) 11900.00 9340.00 - 12863.00 3.852 times
Thu 30 April 2026 11742.00 (9.04%) 11001.00 10983.50 - 11998.00 0.9884 times
Fri 24 April 2026 10768.50 (6.15%) 10205.00 10188.00 - 11295.00 1.411 times
Fri 17 April 2026 10145.00 (8.95%) 9120.00 9091.00 - 10210.00 0.9315 times
Fri 10 April 2026 9311.50 (1.54%) 9244.00 8890.00 - 9581.00 0.5463 times
Thu 02 April 2026 9170.50 (8.67%) 8400.00 8252.00 - 9190.00 0.3779 times
Fri 27 March 2026 8439.00 (-1.92%) 8501.00 8203.00 - 8730.00 0.2872 times
Fri 20 March 2026 8604.50 (1.17%) 8553.00 8179.00 - 8802.00 0.3094 times
Fri 13 March 2026 8505.00 (-2.08%) 8450.00 8368.00 - 8850.00 0.5262 times
Fri 06 March 2026 8685.50 (-4.61%) 8540.00 8460.50 - 9009.00 0.5681 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7319.5 and 11098.5

Monthly Target 16648
Monthly Target 27991
Monthly Target 310427
Monthly Target 411770
Monthly Target 514206

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Thu 14 May 2026 9334.00 (-20.51%) 11900.00 9084.00 - 12863.00 1.5504 times
Thu 30 April 2026 11742.00 (35.19%) 8919.50 8800.00 - 11998.00 1.3761 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.6184 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 0.9709 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.4577 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.5786 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.3386 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.5866 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.1126 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.4101 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.788 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 9397.4
12 day DMA 10356.38
20 day DMA 10450.55
35 day DMA 9793.76
50 day DMA 9456.54
100 day DMA 8583.32
150 day DMA 8279.25
200 day DMA 8198.94

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA9507.139593.689695.5
12 day EMA9922.5410029.5110145.74
20 day EMA10000.6710070.8210142.45
35 day EMA9800.829828.39854.1
50 day EMA9362.379363.539362.45

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA9397.49458.29580.6
12 day SMA10356.3810512.2110627.08
20 day SMA10450.5510460.3510464
35 day SMA9793.769767.49748.4
50 day SMA9456.549444.349425.13
100 day SMA8583.328570.568557.67
150 day SMA8279.258264.918250.55
200 day SMA8198.948199.998200.78
Back to top | Use Dark Theme