Login or Join
HomepageVolerCar VOLERCAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_ST are 191.95 and 202.1
| Daily Target 1 | 189.62 |
| Daily Target 2 | 194.28 |
| Daily Target 3 | 199.76666666667 |
| Daily Target 4 | 204.43 |
| Daily Target 5 | 209.92 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.95 (1.76%) | 199.95 | 195.10 - 205.25 | 1.3953 times | Thu 04 December 2025 | 195.50 (-3.46%) | 198.95 | 195.50 - 207.25 | 0.6977 times | Wed 03 December 2025 | 202.50 (3.98%) | 202.50 | 202.50 - 202.50 | 0.1163 times | Tue 02 December 2025 | 194.75 (-5%) | 212.80 | 194.75 - 212.80 | 1.3953 times | Fri 28 November 2025 | 205.00 (-1.23%) | 213.00 | 205.00 - 213.00 | 0.5814 times | Thu 27 November 2025 | 207.55 (1.1%) | 201.90 | 201.20 - 213.95 | 0.4651 times | Wed 26 November 2025 | 205.30 (3.74%) | 193.00 | 193.00 - 207.75 | 1.5116 times | Tue 25 November 2025 | 197.90 (-1.54%) | 191.00 | 190.95 - 199.40 | 1.6279 times | Mon 24 November 2025 | 201.00 (-2.88%) | 196.65 | 196.60 - 201.00 | 1.3953 times | Fri 21 November 2025 | 206.95 (1.45%) | 193.85 | 193.80 - 206.95 | 0.814 times | Thu 20 November 2025 | 204.00 (-1.95%) | 210.00 | 204.00 - 210.00 | 0.6977 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_ST are 187.83 and 205.88
| Weekly Target 1 | 184.12 |
| Weekly Target 2 | 191.53 |
| Weekly Target 3 | 202.16666666667 |
| Weekly Target 4 | 209.58 |
| Weekly Target 5 | 220.22 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.95 (-2.95%) | 212.80 | 194.75 - 212.80 | 0.515 times | Fri 28 November 2025 | 205.00 (-0.94%) | 196.65 | 190.95 - 213.95 | 0.7973 times | Fri 21 November 2025 | 206.95 (-3.97%) | 226.00 | 193.80 - 226.25 | 0.6146 times | Fri 14 November 2025 | 215.50 (3.81%) | 197.25 | 197.25 - 226.00 | 1.196 times | Fri 07 November 2025 | 207.60 (-15.09%) | 254.00 | 207.60 - 255.00 | 0.9635 times | Fri 31 October 2025 | 244.50 (2.73%) | 249.00 | 237.00 - 249.90 | 2.6246 times | Fri 24 October 2025 | 238.00 (9.68%) | 225.00 | 225.00 - 242.00 | 1.0963 times | Fri 17 October 2025 | 217.00 (-5.65%) | 230.00 | 212.00 - 230.00 | 0.299 times | Fri 10 October 2025 | 230.00 (-3.77%) | 236.00 | 230.00 - 242.00 | 0.6312 times | Fri 03 October 2025 | 239.00 (6.03%) | 224.00 | 224.00 - 241.50 | 1.2625 times | Fri 26 September 2025 | 225.40 (-0.68%) | 230.00 | 225.40 - 230.00 | 1.2625 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_ST are 187.83 and 205.88
| Monthly Target 1 | 184.12 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 202.16666666667 |
| Monthly Target 4 | 209.58 |
| Monthly Target 5 | 220.22 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.95 (-2.95%) | 212.80 | 194.75 - 212.80 | 0.041 times | Fri 28 November 2025 | 205.00 (-16.16%) | 254.00 | 190.95 - 255.00 | 0.284 times | Fri 31 October 2025 | 244.50 (3.21%) | 235.00 | 212.00 - 249.90 | 0.3937 times | Tue 30 September 2025 | 236.90 (15.11%) | 202.10 | 193.95 - 241.50 | 0.6816 times | Fri 29 August 2025 | 205.80 (31.97%) | 149.00 | 138.00 - 214.50 | 2.753 times | Thu 31 July 2025 | 155.95 (75.22%) | 170.00 | 155.95 - 174.70 | 0.6896 times | Wed 05 March 2025 | 89.00 (3.91%) | 88.95 | 77.40 - 89.70 | 0.2325 times | Fri 28 February 2025 | 85.65 (0%) | 90.00 | 85.00 - 93.90 | 2.9247 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_ST
DMA (daily moving average) of Voler Car VOLERCAR_ST
| DMA period | DMA value |
| 5 day DMA | 199.34 |
| 12 day DMA | 202.29 |
| 20 day DMA | 208.24 |
| 35 day DMA | 218.1 |
| 50 day DMA | 221.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.54 | 199.83 | 201.99 |
| 12 day EMA | 203.62 | 204.47 | 206.1 |
| 20 day EMA | 208.03 | 208.99 | 210.41 |
| 35 day EMA | 212.48 | 213.28 | 214.33 |
| 50 day EMA | 217.8 | 218.57 | 219.51 |
SMA (simple moving average) of Voler Car VOLERCAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.34 | 201.06 | 203.02 |
| 12 day SMA | 202.29 | 203.17 | 205.21 |
| 20 day SMA | 208.24 | 209.79 | 211.88 |
| 35 day SMA | 218.1 | 218.98 | 220.2 |
| 50 day SMA | 221.31 | 221.56 | 221.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.