Login or Join
HomepageVolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 236.43 and 237.38
| Daily Target 1 | 236.27 |
| Daily Target 2 | 236.58 |
| Daily Target 3 | 237.21666666667 |
| Daily Target 4 | 237.53 |
| Daily Target 5 | 238.17 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 236.90 (-0.84%) | 237.85 | 236.90 - 237.85 | 0.542 times | Wed 09 September 2026 | 238.90 (2.77%) | 241.40 | 238.90 - 241.40 | 0.5149 times | Tue 08 September 2026 | 232.45 (-1.46%) | 233.00 | 232.00 - 236.00 | 1.084 times | Mon 07 September 2026 | 235.90 (-4.47%) | 247.50 | 232.60 - 251.95 | 1.0298 times | Fri 04 September 2026 | 246.95 (17.6%) | 214.95 | 214.95 - 252.00 | 5.4472 times | Thu 03 September 2026 | 210.00 (0.24%) | 210.00 | 210.00 - 210.00 | 0.0271 times | Wed 02 September 2026 | 209.50 (-0.24%) | 208.00 | 203.95 - 215.00 | 0.3523 times | Tue 01 September 2026 | 210.00 (-5.62%) | 220.00 | 210.00 - 222.90 | 0.6504 times | Mon 31 August 2026 | 222.50 (-4.91%) | 222.00 | 221.25 - 232.75 | 0.3252 times | Fri 28 August 2026 | 234.00 (3.33%) | 234.00 | 234.00 - 234.00 | 0.0271 times | Wed 26 August 2026 | 226.45 (1.09%) | 218.30 | 218.00 - 228.00 | 0.4878 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 224.48 and 244.43
| Weekly Target 1 | 220.33 |
| Weekly Target 2 | 228.62 |
| Weekly Target 3 | 240.28333333333 |
| Weekly Target 4 | 248.57 |
| Weekly Target 5 | 260.23 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 236.90 (-4.07%) | 247.50 | 232.00 - 251.95 | 0.989 times | Fri 04 September 2026 | 246.95 (5.53%) | 222.00 | 203.95 - 252.00 | 2.1217 times | Fri 28 August 2026 | 234.00 (4.46%) | 218.30 | 218.00 - 234.00 | 0.1606 times | Fri 21 August 2026 | 224.00 (1.13%) | 218.00 | 216.00 - 228.90 | 1.2342 times | Wed 12 August 2026 | 221.50 (0.68%) | 221.80 | 209.00 - 222.10 | 2.5951 times | Fri 07 August 2026 | 220.00 (1.83%) | 217.05 | 211.00 - 228.00 | 0.8876 times | Fri 31 July 2026 | 216.05 (-8.06%) | 222.50 | 215.00 - 233.95 | 0.8369 times | Fri 24 July 2026 | 235.00 (4.96%) | 218.00 | 217.10 - 235.00 | 0.186 times | Fri 17 July 2026 | 223.90 (-1.04%) | 230.00 | 217.00 - 231.90 | 0.2705 times | Fri 10 July 2026 | 226.25 (-0.2%) | 224.00 | 220.00 - 236.40 | 0.7185 times | Fri 03 July 2026 | 226.70 (-4.95%) | 239.80 | 222.00 - 243.70 | 1.0397 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 220.43 and 268.48
| Monthly Target 1 | 182.9 |
| Monthly Target 2 | 209.9 |
| Monthly Target 3 | 230.95 |
| Monthly Target 4 | 257.95 |
| Monthly Target 5 | 279 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 236.90 (6.47%) | 220.00 | 203.95 - 252.00 | 0.2717 times | Mon 31 August 2026 | 222.50 (2.99%) | 217.05 | 209.00 - 234.00 | 0.4495 times | Fri 31 July 2026 | 216.05 (-7.18%) | 234.05 | 215.00 - 243.70 | 0.2251 times | Tue 30 June 2026 | 232.75 (-0.7%) | 242.00 | 198.50 - 286.90 | 2.033 times | Fri 29 May 2026 | 234.40 (-9.15%) | 259.10 | 195.40 - 292.90 | 0.9509 times | Thu 30 April 2026 | 258.00 (24.64%) | 220.00 | 220.00 - 276.05 | 0.6731 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.625 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.4151 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.3121 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 4.0446 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.7143 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 238.22 |
| 12 day DMA | 227.3 |
| 20 day DMA | 224.28 |
| 35 day DMA | 223.39 |
| 50 day DMA | 224.78 |
| 100 day DMA | 233.57 |
| 150 day DMA | 227.45 |
| 200 day DMA | 193.33 |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.29 | 232.99 | 230.03 |
| 12 day EMA | 229.18 | 227.78 | 225.76 |
| 20 day EMA | 226.89 | 225.84 | 224.47 |
| 35 day EMA | 226.76 | 226.16 | 225.41 |
| 50 day EMA | 227.95 | 227.58 | 227.12 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.22 | 232.84 | 226.96 |
| 12 day SMA | 227.3 | 226.05 | 224.76 |
| 20 day SMA | 224.28 | 223.08 | 221.99 |
| 35 day SMA | 223.39 | 222.84 | 222.35 |
| 50 day SMA | 224.78 | 224.95 | 224.96 |
| 100 day SMA | 233.57 | 233.5 | 233.39 |
| 150 day SMA | 227.45 | 226.48 | 225.46 |
| 200 day SMA | 193.33 | 192.66 | 192 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.