VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VolerCar

Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 164.55 and 173.55

Daily Target 1162.7
Daily Target 2166.4
Daily Target 3171.7
Daily Target 4175.4
Daily Target 5180.7

Daily price and volume Voler Car

Date Closing Open Range Volume
Fri 25 July 2025 170.10 (-0.41%) 176.00 168.00 - 177.00 0.6308 times
Thu 24 July 2025 170.80 (5.27%) 169.50 167.00 - 176.00 0.9461 times
Wed 23 July 2025 162.25 (9.74%) 153.80 147.85 - 162.60 1.0432 times
Tue 22 July 2025 147.85 (9.97%) 140.00 133.00 - 147.85 2.198 times
Mon 21 July 2025 134.45 (19.99%) 118.95 116.00 - 134.45 2.1834 times
Fri 18 July 2025 112.05 (19.2%) 96.95 91.00 - 112.80 2.5813 times
Thu 17 July 2025 94.00 (2.51%) 93.50 92.10 - 94.00 0.2523 times
Wed 16 July 2025 91.70 (5.89%) 87.00 87.00 - 94.10 0.1213 times
Tue 15 July 2025 86.60 (-3.4%) 89.45 86.20 - 89.45 0.0146 times
Mon 14 July 2025 89.65 (-1.97%) 91.45 87.55 - 91.45 0.0291 times
Fri 11 July 2025 91.45 (3.92%) 89.95 89.95 - 91.45 0.0388 times

Daily chart VolerCar

Weekly price and charts VolerCar

Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 143.05 and 204.05

Weekly Target 193.37
Weekly Target 2131.73
Weekly Target 3154.36666666667
Weekly Target 4192.73
Weekly Target 5215.37

Weekly price and volumes for Voler Car

Date Closing Open Range Volume
Fri 25 July 2025 170.10 (51.81%) 118.95 116.00 - 177.00 3.995 times
Fri 18 July 2025 112.05 (22.53%) 91.45 86.20 - 112.80 1.711 times
Fri 11 July 2025 91.45 (-1.3%) 92.50 88.00 - 95.45 0.5952 times
Fri 04 July 2025 92.65 (7.42%) 88.00 86.50 - 94.00 1.0354 times
Fri 27 June 2025 86.25 (4.8%) 83.00 83.00 - 89.90 0.2104 times
Fri 20 June 2025 82.30 (-6.48%) 86.50 81.45 - 90.00 0.3959 times
Fri 13 June 2025 88.00 (-2.17%) 90.00 87.00 - 91.00 0.4014 times
Fri 06 June 2025 89.95 (-2.65%) 91.00 87.40 - 93.50 0.2879 times
Thu 29 May 2025 92.40 (3.88%) 90.90 84.95 - 100.90 0.8389 times
Fri 23 May 2025 88.95 (-9.51%) 99.00 87.00 - 99.00 0.5288 times
Fri 16 May 2025 98.30 (8.86%) 94.00 92.05 - 104.00 0.7171 times

weekly chart VolerCar

Monthly price and charts VolerCar

Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 128.15 and 218.95

Monthly Target 153.63
Monthly Target 2111.87
Monthly Target 3144.43333333333
Monthly Target 4202.67
Monthly Target 5235.23

Monthly price and volumes Voler Car

Date Closing Open Range Volume
Fri 25 July 2025 170.10 (97.22%) 88.00 86.20 - 177.00 2.3665 times
Fri 27 June 2025 86.25 (-6.66%) 91.00 81.45 - 93.50 0.4179 times
Thu 29 May 2025 92.40 (-13.2%) 106.85 84.95 - 107.25 0.8332 times
Wed 30 April 2025 106.45 (26.73%) 86.95 79.00 - 115.75 1.1198 times
Fri 28 March 2025 84.00 (0%) 88.50 80.20 - 90.90 0.2625 times
Sun 21 December 2025 (0%) - 0 times

monthly chart VolerCar

DMA SMA EMA moving averages of Voler Car VOLERCAR_SM

DMA (daily moving average) of Voler Car VOLERCAR_SM

DMA period DMA value
5 day DMA 157.09
12 day DMA 119.91
20 day DMA 108.1
35 day DMA 99.19
50 day DMA 97.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Voler Car VOLERCAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.08147.57135.95
12 day EMA131.28124.23115.76
20 day EMA118.39112.95106.86
35 day EMA108.28104.64100.74
50 day EMA103.14100.4197.54

SMA (simple moving average) of Voler Car VOLERCAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.09145.48130.12
12 day SMA119.91113.18106.64
20 day SMA108.1103.8299.57
35 day SMA99.1996.9594.63
50 day SMA97.2895.7894.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme