VolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VolerCar

Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 213.33 and 236.83

Daily Target 1208.55
Daily Target 2218.1
Daily Target 3232.05
Daily Target 4241.6
Daily Target 5255.55

Daily price and volume Voler Car

Date Closing Open Range Volume
Thu 19 February 2026 227.65 (1.18%) 246.00 222.50 - 246.00 0.2381 times
Wed 18 February 2026 225.00 (2.3%) 222.90 220.05 - 229.45 0.2143 times
Tue 17 February 2026 219.95 (-2.22%) 238.00 217.00 - 238.00 0.2619 times
Mon 16 February 2026 224.95 (-6.27%) 230.00 219.00 - 238.90 0.881 times
Tue 10 February 2026 240.00 (3%) 233.50 233.50 - 254.00 0.5 times
Mon 09 February 2026 233.00 (-0.06%) 233.00 233.00 - 233.00 0.3333 times
Fri 06 February 2026 233.15 (0%) 233.00 233.00 - 233.15 1.4286 times
Thu 05 February 2026 233.15 (1.75%) 244.00 231.60 - 244.00 0.4286 times
Wed 04 February 2026 229.15 (0.59%) 230.00 226.10 - 239.15 4.6905 times
Tue 03 February 2026 227.80 (-1.6%) 232.05 220.00 - 239.00 1.0238 times
Mon 02 February 2026 231.50 (0.61%) 230.10 228.95 - 239.00 0.3333 times

Daily chart VolerCar

Weekly price and charts VolerCar

Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 207.83 and 236.83

Weekly Target 1201.22
Weekly Target 2214.43
Weekly Target 3230.21666666667
Weekly Target 4243.43
Weekly Target 5259.22

Weekly price and volumes for Voler Car

Date Closing Open Range Volume
Thu 19 February 2026 227.65 (-5.15%) 230.00 217.00 - 246.00 0.1017 times
Tue 10 February 2026 240.00 (2.94%) 233.00 233.00 - 254.00 0.0531 times
Fri 06 February 2026 233.15 (-3.06%) 239.05 220.00 - 244.00 0.5146 times
Fri 30 January 2026 240.50 (41.39%) 225.00 220.00 - 248.60 0.6208 times
Fri 25 July 2025 170.10 (51.81%) 118.95 116.00 - 177.00 4.3807 times
Fri 18 July 2025 112.05 (22.53%) 91.45 86.20 - 112.80 1.8761 times
Fri 11 July 2025 91.45 (-1.3%) 92.50 88.00 - 95.45 0.6527 times
Fri 04 July 2025 92.65 (7.42%) 88.00 86.50 - 94.00 1.1354 times
Fri 27 June 2025 86.25 (4.8%) 83.00 83.00 - 89.90 0.2307 times
Fri 20 June 2025 82.30 (-6.48%) 86.50 81.45 - 90.00 0.4341 times
Fri 13 June 2025 88.00 (-2.17%) 90.00 87.00 - 91.00 0.4402 times

weekly chart VolerCar

Monthly price and charts VolerCar

Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 203.83 and 240.83

Monthly Target 1195.88
Monthly Target 2211.77
Monthly Target 3232.88333333333
Monthly Target 4248.77
Monthly Target 5269.88

Monthly price and volumes Voler Car

Date Closing Open Range Volume
Thu 19 February 2026 227.65 (-5.34%) 239.05 217.00 - 254.00 0.2562 times
Fri 30 January 2026 240.50 (41.39%) 225.00 220.00 - 248.60 0.2376 times
Fri 25 July 2025 170.10 (97.22%) 88.00 86.20 - 177.00 3.0793 times
Fri 27 June 2025 86.25 (-6.66%) 91.00 81.45 - 93.50 0.5438 times
Thu 29 May 2025 92.40 (-13.2%) 106.85 84.95 - 107.25 1.0842 times
Wed 30 April 2025 106.45 (26.73%) 86.95 79.00 - 115.75 1.4572 times
Fri 28 March 2025 84.00 (0%) 88.50 80.20 - 90.90 0.3416 times
Fri 20 February 2026 (0%) - 0 times

monthly chart VolerCar

DMA SMA EMA moving averages of Voler Car VOLERCAR_SM

DMA (daily moving average) of Voler Car VOLERCAR_SM

DMA period DMA value
5 day DMA 227.51
12 day DMA 229.62
20 day DMA 217.7
35 day DMA 165.11
50 day DMA 141.7
100 day DMA 116.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Voler Car VOLERCAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA226.98226.64227.46
12 day EMA222.34221.37220.71
20 day EMA207.46205.34203.27
35 day EMA180.64177.87175.1
50 day EMA146.08142.75139.39

SMA (simple moving average) of Voler Car VOLERCAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA227.51228.58230.21
12 day SMA229.62230.69231.85
20 day SMA217.7213.04207.39
35 day SMA165.11161.07157.05
50 day SMA141.7138.94136.27
100 day SMA116.98115.61114.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme