Login or Join
HomepageVolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 217.35 and 218.45
| Daily Target 1 | 217.17 |
| Daily Target 2 | 217.53 |
| Daily Target 3 | 218.26666666667 |
| Daily Target 4 | 218.63 |
| Daily Target 5 | 219.37 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 217.90 (0.41%) | 219.00 | 217.90 - 219.00 | 0.2536 times | Thu 04 June 2026 | 217.00 (-0.71%) | 224.80 | 214.00 - 224.80 | 0.2355 times | Wed 03 June 2026 | 218.55 (-2.87%) | 225.00 | 212.50 - 234.95 | 0.5616 times | Tue 02 June 2026 | 225.00 (2.81%) | 224.40 | 222.00 - 231.00 | 0.3261 times | Mon 01 June 2026 | 218.85 (-6.63%) | 242.00 | 215.10 - 250.00 | 1.8116 times | Fri 29 May 2026 | 234.40 (-4.31%) | 245.00 | 228.20 - 292.90 | 4.8732 times | Wed 27 May 2026 | 244.95 (3.35%) | 236.00 | 236.00 - 244.95 | 0.0362 times | Tue 26 May 2026 | 237.00 (11.53%) | 210.25 | 195.40 - 241.00 | 1.8116 times | Mon 25 May 2026 | 212.50 (-1.16%) | 215.05 | 212.50 - 215.05 | 0.0362 times | Fri 22 May 2026 | 215.00 (-3.15%) | 215.05 | 215.00 - 215.05 | 0.0543 times | Thu 21 May 2026 | 222.00 (-2.63%) | 225.00 | 214.00 - 225.00 | 1.5942 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 196.45 and 233.95
| Weekly Target 1 | 189.3 |
| Weekly Target 2 | 203.6 |
| Weekly Target 3 | 226.8 |
| Weekly Target 4 | 241.1 |
| Weekly Target 5 | 264.3 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 217.90 (-7.04%) | 242.00 | 212.50 - 250.00 | 0.7609 times | Fri 29 May 2026 | 234.40 (9.02%) | 215.05 | 195.40 - 292.90 | 1.6126 times | Fri 22 May 2026 | 215.00 (-3.67%) | 223.00 | 204.00 - 228.00 | 0.8387 times | Fri 15 May 2026 | 223.20 (-7.17%) | 237.00 | 214.45 - 252.00 | 1.1111 times | Fri 08 May 2026 | 240.45 (-6.8%) | 259.10 | 236.00 - 274.95 | 1.8245 times | Thu 30 April 2026 | 258.00 (-4.16%) | 270.15 | 256.00 - 275.00 | 0.575 times | Fri 24 April 2026 | 269.20 (2.53%) | 264.00 | 259.10 - 274.95 | 0.9166 times | Fri 17 April 2026 | 262.55 (2.78%) | 250.00 | 250.00 - 270.00 | 0.7436 times | Fri 10 April 2026 | 255.45 (12.51%) | 228.00 | 220.00 - 276.05 | 1.4094 times | Thu 02 April 2026 | 227.05 (5.12%) | 208.05 | 202.05 - 247.90 | 0.2075 times | Fri 27 March 2026 | 216.00 (-8.28%) | 228.00 | 205.00 - 228.00 | 0.1686 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 196.45 and 233.95
| Monthly Target 1 | 189.3 |
| Monthly Target 2 | 203.6 |
| Monthly Target 3 | 226.8 |
| Monthly Target 4 | 241.1 |
| Monthly Target 5 | 264.3 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 217.90 (-7.04%) | 242.00 | 212.50 - 250.00 | 0.1198 times | Fri 29 May 2026 | 234.40 (-9.15%) | 259.10 | 195.40 - 292.90 | 0.8484 times | Thu 30 April 2026 | 258.00 (24.64%) | 220.00 | 220.00 - 276.05 | 0.6006 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.5577 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.3704 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.2785 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 3.6089 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.6373 times | Thu 29 May 2025 | 92.40 (-13.2%) | 106.85 | 84.95 - 107.25 | 1.2706 times | Wed 30 April 2025 | 106.45 (26.73%) | 86.95 | 79.00 - 115.75 | 1.7077 times | Fri 28 March 2025 | 84.00 (0%) | 88.50 | 80.20 - 90.90 | 0.4004 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 219.46 |
| 12 day DMA | 224.26 |
| 20 day DMA | 224.55 |
| 35 day DMA | 239.94 |
| 50 day DMA | 238.22 |
| 100 day DMA | 211.93 |
| 150 day DMA | 172.3 |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.44 | 221.71 | 224.06 |
| 12 day EMA | 223.96 | 225.06 | 226.52 |
| 20 day EMA | 227.5 | 228.51 | 229.72 |
| 35 day EMA | 231.08 | 231.86 | 232.74 |
| 50 day EMA | 236.58 | 237.34 | 238.17 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.46 | 222.76 | 228.35 |
| 12 day SMA | 224.26 | 224.14 | 223.65 |
| 20 day SMA | 224.55 | 225.64 | 227.17 |
| 35 day SMA | 239.94 | 241.36 | 242.59 |
| 50 day SMA | 238.22 | 238.77 | 239.29 |
| 100 day SMA | 211.93 | 210.62 | 209.31 |
| 150 day SMA | 172.3 | 171.43 | 170.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.