VoithPaper VOITHPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper VOITHPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VoithPaper

Strong Daily Stock price targets for VoithPaper VOITHPAPR are 1383.5 and 1411.7

Daily Target 11360.8
Daily Target 21378
Daily Target 31389
Daily Target 41406.2
Daily Target 51417.2

Daily price and volume Voith Paper

Date Closing Open Range Volume
Tue 27 October 2026 1395.20 (3.73%) 1371.80 1371.80 - 1400.00 0.4183 times
Mon 26 October 2026 1345.00 (-0.37%) 1331.00 1331.00 - 1369.90 0.1558 times
Fri 23 October 2026 1350.00 (-1.87%) 1391.90 1338.00 - 1391.90 1.5843 times
Thu 22 October 2026 1375.70 (0.64%) 1350.00 1330.00 - 1380.00 1.2862 times
Wed 21 October 2026 1367.00 (0.15%) 1395.00 1356.00 - 1395.00 0.0579 times
Mon 19 October 2026 1365.00 (-0.16%) 1370.90 1360.00 - 1387.90 1.0636 times
Fri 16 October 2026 1367.20 (-2.34%) 1400.00 1299.00 - 1400.00 3.943 times
Thu 15 October 2026 1400.00 (-0.24%) 1403.30 1400.00 - 1408.00 0.178 times
Wed 14 October 2026 1403.30 (1.95%) 1355.00 1355.00 - 1408.80 0.6542 times
Tue 13 October 2026 1376.50 (-1.42%) 1371.90 1371.00 - 1395.60 0.6587 times
Mon 12 October 2026 1396.30 (1.69%) 1399.00 1373.00 - 1414.00 0.6453 times

Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper VOITHPAPR are 1363.1 and 1432.1

Weekly Target 11306.4
Weekly Target 21350.8
Weekly Target 31375.4
Weekly Target 41419.8
Weekly Target 51444.4

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Tue 27 October 2026 1395.20 (3.35%) 1331.00 1331.00 - 1400.00 0.0779 times
Fri 23 October 2026 1350.00 (-1.26%) 1370.90 1330.00 - 1395.00 0.5419 times
Fri 16 October 2026 1367.20 (-0.43%) 1399.00 1299.00 - 1414.00 0.8253 times
Fri 09 October 2026 1373.10 (-2.43%) 1416.00 1366.60 - 1453.90 1.0645 times
Thu 01 October 2026 1407.30 (-2.94%) 1441.00 1400.00 - 1465.00 0.4531 times
Fri 25 September 2026 1450.00 (-0.51%) 1445.10 1400.30 - 1470.00 2.5103 times
Fri 18 September 2026 1457.50 (-0.14%) 1459.60 1440.00 - 1490.00 0.6893 times
Fri 11 September 2026 1459.60 (0.07%) 1487.90 1436.00 - 1518.00 1.0899 times
Fri 04 September 2026 1458.60 (0.48%) 1450.00 1410.00 - 1504.40 1.746 times
Fri 28 August 2026 1451.70 (-1.21%) 1480.00 1450.00 - 1500.00 1.0017 times
Fri 21 August 2026 1469.50 (0%) 1456.00 1414.10 - 1696.00 0.8349 times

weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper VOITHPAPR are 1267.2 and 1427

Monthly Target 11224.53
Monthly Target 21309.87
Monthly Target 31384.3333333333
Monthly Target 41469.67
Monthly Target 51544.13

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Tue 27 October 2026 1395.20 (-3.77%) 1450.00 1299.00 - 1458.80 0.7327 times
Wed 30 September 2026 1449.90 (0.5%) 1442.70 1400.30 - 1518.00 1.5875 times
Mon 31 August 2026 1442.70 (0%) 1456.00 1414.10 - 1696.00 0.6798 times
Wed 28 October 2026 (0%) - 0 times

monthly chart VoithPaper

DMA SMA EMA moving averages of Voith Paper VOITHPAPR

DMA (daily moving average) of Voith Paper VOITHPAPR

DMA period DMA value
5 day DMA 1366.58
12 day DMA 1376.19
20 day DMA 1394.34
35 day DMA 1421.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Voith Paper VOITHPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1371.531359.691367.04
12 day EMA1379.691376.871382.66
20 day EMA1392.31391.991396.93
35 day EMA1413.251414.311418.39
50 day EMA000

SMA (simple moving average) of Voith Paper VOITHPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1366.581360.541364.98
12 day SMA1376.191376.481381.97
20 day SMA1394.341397.081400.66
35 day SMA1421.911424.341427.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme