Login or Join
HomepageVedantaOil VOGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Oil VOGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantaOil
Strong Daily Stock price targets for VedantaOil VOGL_BE are 31.65 and 34.11
| Daily Target 1 | 29.6 |
| Daily Target 2 | 31.23 |
| Daily Target 3 | 32.056666666667 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 34.52 |
Daily price and volume Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.87 (4.95%) | 31.00 | 30.42 - 32.88 | 1.3151 times | Thu 18 June 2026 | 31.32 (-3.9%) | 32.00 | 30.97 - 33.50 | 1.848 times | Wed 17 June 2026 | 32.59 (-4.99%) | 32.59 | 32.59 - 35.07 | 1.1564 times | Tue 16 June 2026 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 0.3194 times | Mon 15 June 2026 | 36.10 (0%) | 38.00 | 36.10 - 38.00 | 0.3611 times | Fri 19 June 2026 | (0%) | - | 0 times |
Weekly price and charts VedantaOil
Strong weekly Stock price targets for VedantaOil VOGL_BE are 27.86 and 35.44
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 33.763333333333 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.87 (0%) | 38.00 | 30.42 - 38.00 | 1 times | Fri 19 June 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaOil
Strong monthly Stock price targets for VedantaOil VOGL_BE are 27.86 and 35.44
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 33.763333333333 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 32.87 (0%) | 38.00 | 30.42 - 38.00 | 1 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaOil
Please login to view indicator analysis. or View indicator analysis of VedantaOil VOGL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Oil VOGL_BE
DMA (daily moving average) of Vedanta Oil VOGL_BE
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Oil VOGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Oil VOGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.