VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil VOGL are 37.45 and 39.93

Daily Target 135.48
Daily Target 236.94
Daily Target 337.963333333333
Daily Target 439.42
Daily Target 540.44

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Fri 21 August 2026 38.39 (4.63%) 36.69 36.51 - 38.99 0.9751 times
Thu 20 August 2026 36.69 (1.69%) 36.40 36.03 - 37.10 0.2518 times
Wed 19 August 2026 36.08 (-2.85%) 37.40 35.98 - 37.66 0.33 times
Tue 18 August 2026 37.14 (-1.38%) 37.66 37.00 - 37.97 0.2675 times
Mon 17 August 2026 37.66 (1.4%) 37.40 36.81 - 38.43 0.5072 times
Fri 14 August 2026 37.14 (-1.88%) 37.98 36.93 - 37.99 0.3131 times
Thu 13 August 2026 37.85 (-1.43%) 38.40 37.70 - 38.91 0.4218 times
Wed 12 August 2026 38.40 (-3.2%) 39.70 38.00 - 40.26 1.0162 times
Tue 11 August 2026 39.67 (-0.15%) 40.50 38.76 - 41.30 2.2567 times
Mon 10 August 2026 39.73 (13.81%) 34.90 34.43 - 40.40 3.6607 times
Fri 07 August 2026 34.91 (-2.76%) 35.83 34.61 - 36.44 0.4084 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil VOGL are 37.19 and 40.2

Weekly Target 134.78
Weekly Target 236.58
Weekly Target 337.786666666667
Weekly Target 439.59
Weekly Target 540.8

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Fri 21 August 2026 38.39 (3.37%) 37.40 35.98 - 38.99 0.5503 times
Fri 14 August 2026 37.14 (6.39%) 34.90 34.43 - 41.30 1.8099 times
Fri 07 August 2026 34.91 (-1.77%) 35.90 34.61 - 38.43 0.9246 times
Fri 31 July 2026 35.54 (3.83%) 34.65 32.50 - 36.85 0.6621 times
Fri 24 July 2026 34.23 (-4.01%) 36.02 32.12 - 36.29 0.5974 times
Fri 17 July 2026 35.66 (-7.95%) 39.00 34.74 - 39.89 0.7934 times
Fri 10 July 2026 38.74 (0%) 41.01 35.36 - 41.80 1.6623 times
Fri 21 August 2026 (0%) - 0 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil VOGL are 36.41 and 43.28

Monthly Target 131.17
Monthly Target 234.78
Monthly Target 338.04
Monthly Target 441.65
Monthly Target 544.91

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Fri 21 August 2026 38.39 (8.02%) 35.90 34.43 - 41.30 0.987 times
Fri 31 July 2026 35.54 (10.24%) 32.40 31.93 - 47.60 1.954 times
Tue 30 June 2026 32.24 (0%) 32.80 31.17 - 34.22 0.059 times
Fri 21 August 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil VOGL

DMA (daily moving average) of Vedanta Oil VOGL

DMA period DMA value
5 day DMA 37.19
12 day DMA 37.46
20 day DMA 36.65
35 day DMA 36.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil VOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4136.9237.03
12 day EMA37.2136.9937.05
20 day EMA37.136.9636.99
35 day EMA36.8536.7636.76
50 day EMA000

SMA (simple moving average) of Vedanta Oil VOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1936.9437.17
12 day SMA37.4637.3637.45
20 day SMA36.6536.4436.25
35 day SMA36.4936.6236.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme