VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil VOGL are 30.62 and 31.25

Daily Target 130.45
Daily Target 230.78
Daily Target 331.08
Daily Target 431.41
Daily Target 531.71

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Wed 07 October 2026 31.11 (-0.96%) 31.32 30.75 - 31.38 0.5197 times
Tue 06 October 2026 31.41 (1.75%) 31.05 30.95 - 31.57 0.5508 times
Mon 05 October 2026 30.87 (-3.47%) 31.95 30.63 - 32.14 1.1676 times
Thu 01 October 2026 31.98 (-3.41%) 33.10 31.39 - 33.10 1.278 times
Wed 30 September 2026 33.11 (-2.5%) 34.10 33.00 - 34.38 0.963 times
Tue 29 September 2026 33.96 (1.98%) 33.30 32.93 - 34.35 1.9781 times
Mon 28 September 2026 33.30 (-3.11%) 34.30 33.25 - 34.34 0.5294 times
Fri 25 September 2026 34.37 (-0.46%) 34.50 34.25 - 34.93 0.6858 times
Thu 24 September 2026 34.53 (-3.71%) 35.50 34.41 - 35.68 0.7012 times
Wed 23 September 2026 35.86 (2.43%) 35.29 34.92 - 36.39 1.6265 times
Tue 22 September 2026 35.01 (3.37%) 34.33 33.95 - 35.95 2.2864 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil VOGL are 30.12 and 31.63

Weekly Target 129.78
Weekly Target 230.45
Weekly Target 331.293333333333
Weekly Target 431.96
Weekly Target 532.8

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Wed 07 October 2026 31.11 (-2.72%) 31.95 30.63 - 32.14 0.2323 times
Thu 01 October 2026 31.98 (-6.95%) 34.30 31.39 - 34.38 0.4928 times
Fri 25 September 2026 34.37 (0.32%) 34.50 33.81 - 36.39 0.6248 times
Fri 18 September 2026 34.26 (-6.67%) 36.89 33.91 - 36.95 0.3971 times
Fri 11 September 2026 36.71 (-3.45%) 38.02 35.85 - 38.09 0.7006 times
Fri 04 September 2026 38.02 (-5.7%) 40.50 37.15 - 40.56 0.7959 times
Fri 28 August 2026 40.32 (5.03%) 38.89 38.55 - 43.30 1.7857 times
Fri 21 August 2026 38.39 (3.37%) 37.40 35.98 - 38.99 0.8328 times
Fri 14 August 2026 37.14 (6.39%) 34.90 34.43 - 41.30 2.7389 times
Fri 07 August 2026 34.91 (-1.77%) 35.90 34.61 - 38.43 1.3992 times
Fri 31 July 2026 35.54 (3.83%) 34.65 32.50 - 36.85 1.002 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil VOGL are 29.64 and 32.11

Monthly Target 129.14
Monthly Target 230.13
Monthly Target 331.613333333333
Monthly Target 432.6
Monthly Target 534.08

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Wed 07 October 2026 31.11 (-6.04%) 33.10 30.63 - 33.10 0.0906 times
Wed 30 September 2026 33.11 (-14.47%) 39.29 32.93 - 39.48 0.6632 times
Mon 31 August 2026 38.71 (8.92%) 35.90 34.43 - 43.30 1.729 times
Fri 31 July 2026 35.54 (10.24%) 32.40 31.93 - 47.60 2.4434 times
Tue 30 June 2026 32.24 (0%) 32.80 31.17 - 34.22 0.0737 times
Thu 08 October 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil VOGL

DMA (daily moving average) of Vedanta Oil VOGL

DMA period DMA value
5 day DMA 31.7
12 day DMA 33.28
20 day DMA 34.21
35 day DMA 36.07
50 day DMA 36.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil VOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7632.0932.43
12 day EMA32.9833.3233.67
20 day EMA33.9334.2334.53
35 day EMA34.7734.9935.2
50 day EMA35.635.7835.96

SMA (simple moving average) of Vedanta Oil VOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.732.2732.64
12 day SMA33.2833.5433.83
20 day SMA34.2134.5134.84
35 day SMA36.0736.2536.42
50 day SMA36.2436.3236.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme