VmsTmt VMSTMT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt VMSTMT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt VMSTMT_BE are 49.2 and 51

Daily Target 148.86
Daily Target 249.53
Daily Target 350.663333333333
Daily Target 451.33
Daily Target 552.46

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Wed 06 May 2026 50.19 (-0.42%) 51.80 50.00 - 51.80 0.0707 times
Tue 05 May 2026 50.40 (-33.96%) 49.00 49.00 - 51.00 0.1911 times
Wed 08 October 2025 76.32 (-1.13%) 76.70 74.10 - 76.99 0.7558 times
Tue 07 October 2025 77.19 (1.7%) 75.11 72.10 - 78.70 1.4411 times
Mon 06 October 2025 75.90 (-4.9%) 79.82 75.81 - 80.00 0.8323 times
Fri 03 October 2025 79.81 (-3.46%) 82.00 79.10 - 82.00 0.9572 times
Wed 01 October 2025 82.67 (1.89%) 77.08 77.08 - 83.90 2.3168 times
Tue 30 September 2025 81.14 (-5.01%) 81.14 81.14 - 83.71 2.9555 times
Mon 29 September 2025 85.42 (-5%) 85.42 85.42 - 85.42 0.1691 times
Fri 26 September 2025 89.92 (-5.01%) 89.92 89.92 - 89.92 0.3104 times
Thu 25 September 2025 94.66 (-5.01%) 94.66 94.66 - 94.70 0.899 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt VMSTMT_BE are 49.6 and 52.4

Weekly Target 147.53
Weekly Target 248.86
Weekly Target 350.33
Weekly Target 451.66
Weekly Target 553.13

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Wed 06 May 2026 50.19 (-34.24%) 49.00 49.00 - 51.80 0.0811 times
Wed 08 October 2025 76.32 (-4.37%) 79.82 72.10 - 80.00 0.9379 times
Fri 03 October 2025 79.81 (0%) 85.42 77.08 - 85.42 1.9811 times
Wed 06 May 2026 (0%) - 0 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt VMSTMT_BE are 49.6 and 52.4

Monthly Target 147.53
Monthly Target 248.86
Monthly Target 350.33
Monthly Target 451.66
Monthly Target 553.13

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Wed 06 May 2026 50.19 (-34.24%) 49.00 49.00 - 51.80 0.037 times
Wed 08 October 2025 76.32 (-5.94%) 77.08 72.10 - 83.90 0.8917 times
Tue 30 September 2025 81.14 (0%) 104.90 81.14 - 105.00 2.0712 times
Wed 06 May 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt VMSTMT_BE

DMA (daily moving average) of Vms Tmt VMSTMT_BE

DMA period DMA value
5 day DMA 66
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt VMSTMT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0669.4979.03
12 day EMA78.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vms Tmt VMSTMT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6671.9278.38
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme