VmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt VMSTMT are 47.29 and 49.79

Daily Target 146.86
Daily Target 247.72
Daily Target 349.36
Daily Target 450.22
Daily Target 551.86

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Mon 04 May 2026 48.58 (-2.14%) 51.00 48.50 - 51.00 1.0135 times
Thu 30 April 2026 49.64 (-3.48%) 51.80 48.89 - 51.80 1.9564 times
Wed 29 April 2026 51.43 (10.2%) 47.00 46.86 - 52.00 3.859 times
Tue 28 April 2026 46.67 (-0.49%) 46.20 46.20 - 47.39 0.1608 times
Mon 27 April 2026 46.90 (1.85%) 46.50 46.00 - 47.47 0.2037 times
Fri 24 April 2026 46.05 (0.07%) 46.11 44.85 - 47.19 1.6965 times
Thu 23 April 2026 46.02 (-1.9%) 46.05 45.96 - 46.82 0.2063 times
Wed 22 April 2026 46.91 (0.04%) 46.70 46.26 - 47.30 0.2892 times
Tue 21 April 2026 46.89 (0.75%) 46.77 46.26 - 47.36 0.2085 times
Mon 20 April 2026 46.54 (-1.34%) 47.56 46.50 - 47.79 0.4061 times
Fri 17 April 2026 47.17 (1.22%) 47.20 46.50 - 47.49 0.6508 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt VMSTMT are 47.29 and 49.79

Weekly Target 146.86
Weekly Target 247.72
Weekly Target 349.36
Weekly Target 450.22
Weekly Target 551.86

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Mon 04 May 2026 48.58 (-2.14%) 51.00 48.50 - 51.00 0.3094 times
Thu 30 April 2026 49.64 (7.8%) 46.50 46.00 - 52.00 1.8867 times
Fri 24 April 2026 46.05 (-2.37%) 47.56 44.85 - 47.79 0.8568 times
Fri 17 April 2026 47.17 (7.11%) 42.00 42.00 - 47.49 0.8118 times
Fri 10 April 2026 44.04 (15.11%) 37.90 37.67 - 44.80 1.439 times
Thu 02 April 2026 38.26 (2.68%) 36.93 33.50 - 39.39 0.7433 times
Fri 27 March 2026 37.26 (-9.83%) 41.32 37.00 - 41.32 1.2191 times
Fri 20 March 2026 41.32 (2.58%) 39.65 38.40 - 45.00 1.3132 times
Fri 13 March 2026 40.28 (-5.65%) 41.00 40.01 - 43.28 0.6708 times
Fri 06 March 2026 42.69 (-7.64%) 41.00 41.00 - 45.08 0.75 times
Fri 27 February 2026 46.22 (-4.37%) 48.34 45.95 - 48.67 0.5494 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt VMSTMT are 47.29 and 49.79

Monthly Target 146.86
Monthly Target 247.72
Monthly Target 349.36
Monthly Target 450.22
Monthly Target 551.86

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Mon 04 May 2026 48.58 (-2.14%) 51.00 48.50 - 51.00 0.0513 times
Thu 30 April 2026 49.64 (43.84%) 35.20 35.20 - 52.00 0.8916 times
Mon 30 March 2026 34.51 (-25.34%) 41.00 33.50 - 45.08 0.7149 times
Fri 27 February 2026 46.22 (-6.48%) 49.01 45.95 - 52.70 0.6299 times
Fri 30 January 2026 49.42 (-10.5%) 55.50 44.65 - 55.68 1.2685 times
Wed 31 December 2025 55.22 (-9.77%) 61.50 50.59 - 61.79 1.0471 times
Fri 28 November 2025 61.20 (-14.88%) 71.45 60.60 - 72.00 1.4729 times
Fri 31 October 2025 71.90 (0%) 76.70 68.03 - 78.50 1.9239 times
Tue 05 May 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt VMSTMT

DMA (daily moving average) of Vms Tmt VMSTMT

DMA period DMA value
5 day DMA 48.64
12 day DMA 47.45
20 day DMA 45.33
35 day DMA 43.05
50 day DMA 44.1
100 day DMA 47.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt VMSTMT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6348.6548.16
12 day EMA47.2246.9746.49
20 day EMA46.0645.7945.38
35 day EMA45.6645.4945.25
50 day EMA45.1745.0344.84

SMA (simple moving average) of Vms Tmt VMSTMT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6448.1447.41
12 day SMA47.4547.1646.71
20 day SMA45.3344.7844.02
35 day SMA43.0542.8542.65
50 day SMA44.144.1544.19
100 day SMA47.6747.7447.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme