Login or Join
HomepageVmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt VMSTMT are 40.44 and 46.74
| Daily Target 1 | 35.66 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 41.96 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 48.26 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.18 (8.21%) | 39.50 | 38.70 - 45.00 | 4.0065 times | Mon 16 March 2026 | 38.98 (-3.23%) | 39.65 | 38.40 - 40.49 | 0.7688 times | Fri 13 March 2026 | 40.28 (-2.73%) | 41.53 | 40.01 - 41.56 | 0.918 times | Thu 12 March 2026 | 41.41 (-0.98%) | 41.60 | 40.59 - 42.14 | 0.7349 times | Wed 11 March 2026 | 41.82 (-1.04%) | 42.00 | 41.50 - 43.28 | 0.4706 times | Tue 10 March 2026 | 42.26 (2.15%) | 41.80 | 41.53 - 42.82 | 0.4937 times | Mon 09 March 2026 | 41.37 (-3.09%) | 41.00 | 41.00 - 41.94 | 0.5842 times | Fri 06 March 2026 | 42.69 (-0.51%) | 42.05 | 42.05 - 43.35 | 0.5836 times | Thu 05 March 2026 | 42.91 (0%) | 43.00 | 42.25 - 43.49 | 0.6496 times | Wed 04 March 2026 | 42.91 (-2.26%) | 42.50 | 42.49 - 43.36 | 0.7901 times | Mon 02 March 2026 | 43.90 (-5.02%) | 41.00 | 41.00 - 45.08 | 1.5563 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt VMSTMT are 40.29 and 46.89
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 41.86 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.18 (4.72%) | 39.65 | 38.40 - 45.00 | 0.7852 times | Fri 13 March 2026 | 40.28 (-5.65%) | 41.00 | 40.01 - 43.28 | 0.5264 times | Fri 06 March 2026 | 42.69 (-7.64%) | 41.00 | 41.00 - 45.08 | 0.5886 times | Fri 27 February 2026 | 46.22 (-4.37%) | 48.34 | 45.95 - 48.67 | 0.4312 times | Fri 20 February 2026 | 48.33 (-6.12%) | 50.95 | 47.60 - 52.70 | 0.807 times | Fri 13 February 2026 | 51.48 (3.39%) | 50.00 | 49.51 - 52.45 | 0.9192 times | Fri 06 February 2026 | 49.79 (0.75%) | 49.01 | 46.11 - 50.49 | 0.8245 times | Fri 30 January 2026 | 49.42 (4.39%) | 47.21 | 46.48 - 51.58 | 1.2087 times | Fri 23 January 2026 | 47.34 (-1.58%) | 47.17 | 44.65 - 54.20 | 2.9471 times | Fri 16 January 2026 | 48.10 (-1.37%) | 48.00 | 47.13 - 49.83 | 0.9622 times | Fri 09 January 2026 | 48.77 (-11.18%) | 55.50 | 48.22 - 55.50 | 0.6117 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt VMSTMT are 40.29 and 46.97
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 41.886666666667 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.18 (-8.74%) | 41.00 | 38.40 - 45.08 | 0.3572 times | Fri 27 February 2026 | 46.22 (-6.48%) | 49.01 | 45.95 - 52.70 | 0.5604 times | Fri 30 January 2026 | 49.42 (-10.5%) | 55.50 | 44.65 - 55.68 | 1.1286 times | Wed 31 December 2025 | 55.22 (-9.77%) | 61.50 | 50.59 - 61.79 | 0.9316 times | Fri 28 November 2025 | 61.20 (-14.88%) | 71.45 | 60.60 - 72.00 | 1.3105 times | Fri 31 October 2025 | 71.90 (0%) | 76.70 | 68.03 - 78.50 | 1.7117 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt VMSTMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt VMSTMT
DMA (daily moving average) of Vms Tmt VMSTMT
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 42.24 |
| 20 day DMA | 44.72 |
| 35 day DMA | 46.96 |
| 50 day DMA | 47.74 |
| 100 day DMA | 54.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt VMSTMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 40.65 | 41.49 |
| 12 day EMA | 42.5 | 42.56 | 43.21 |
| 20 day EMA | 44 | 44.19 | 44.74 |
| 35 day EMA | 45.8 | 46.01 | 46.42 |
| 50 day EMA | 47.55 | 47.77 | 48.13 |
SMA (simple moving average) of Vms Tmt VMSTMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.95 | 41.43 |
| 12 day SMA | 42.24 | 42.65 | 43.28 |
| 20 day SMA | 44.72 | 45.13 | 45.76 |
| 35 day SMA | 46.96 | 47.2 | 47.44 |
| 50 day SMA | 47.74 | 47.99 | 48.3 |
| 100 day SMA | 54.11 | 54.4 | 54.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.