Login or Join
HomepageVmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt VMSTMT are 44.19 and 48.58
| Daily Target 1 | 43.36 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 47.753333333333 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 52.14 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.65 (-5.03%) | 49.12 | 46.11 - 50.50 | 2.148 times | Wed 30 September 2026 | 49.12 (0.27%) | 49.15 | 49.00 - 49.90 | 0.9861 times | Tue 29 September 2026 | 48.99 (1.53%) | 48.02 | 48.02 - 49.99 | 1.401 times | Mon 28 September 2026 | 48.25 (3.81%) | 46.48 | 46.44 - 48.60 | 0.8467 times | Fri 25 September 2026 | 46.48 (0.76%) | 46.00 | 45.25 - 47.00 | 0.2514 times | Thu 24 September 2026 | 46.13 (0.46%) | 45.60 | 45.60 - 47.09 | 0.4298 times | Wed 23 September 2026 | 45.92 (-2.77%) | 47.27 | 45.50 - 47.51 | 0.8968 times | Tue 22 September 2026 | 47.23 (-2.86%) | 48.50 | 47.02 - 49.00 | 0.7266 times | Mon 21 September 2026 | 48.62 (-2.05%) | 49.50 | 48.30 - 50.50 | 0.5452 times | Fri 18 September 2026 | 49.64 (-1.31%) | 50.50 | 47.51 - 50.90 | 1.7682 times | Thu 17 September 2026 | 50.30 (-0.53%) | 50.90 | 50.01 - 51.70 | 1.0885 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt VMSTMT are 46.38 and 50.77
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 47.753333333333 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.65 (0.37%) | 46.48 | 46.11 - 50.50 | 0.8558 times | Fri 25 September 2026 | 46.48 (-6.37%) | 49.50 | 45.25 - 50.50 | 0.4532 times | Fri 18 September 2026 | 49.64 (12.51%) | 44.95 | 44.95 - 51.70 | 1.4233 times | Fri 11 September 2026 | 44.12 (-2.95%) | 45.45 | 43.75 - 45.60 | 0.2062 times | Fri 04 September 2026 | 45.46 (-1.28%) | 46.00 | 44.08 - 46.75 | 0.6485 times | Fri 28 August 2026 | 46.05 (-3.86%) | 47.95 | 45.92 - 48.85 | 0.4885 times | Fri 21 August 2026 | 47.90 (-6.74%) | 51.36 | 47.10 - 51.49 | 0.4608 times | Fri 14 August 2026 | 51.36 (5.72%) | 46.70 | 46.20 - 53.05 | 2.7484 times | Mon 04 May 2026 | 48.58 (-2.14%) | 51.00 | 48.50 - 51.00 | 0.3826 times | Thu 30 April 2026 | 49.64 (7.8%) | 46.50 | 46.00 - 52.00 | 2.3326 times | Fri 24 April 2026 | 46.05 (-2.37%) | 47.56 | 44.85 - 47.79 | 1.0593 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt VMSTMT are 44.19 and 48.58
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 47.753333333333 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.65 (-5.03%) | 49.12 | 46.11 - 50.50 | 0.0649 times | Wed 30 September 2026 | 49.12 (7.86%) | 45.55 | 43.75 - 51.70 | 0.5825 times | Mon 31 August 2026 | 45.54 (-6.26%) | 46.70 | 45.48 - 53.05 | 0.7375 times | Mon 04 May 2026 | 48.58 (-2.14%) | 51.00 | 48.50 - 51.00 | 0.0727 times | Thu 30 April 2026 | 49.64 (43.84%) | 35.20 | 35.20 - 52.00 | 1.2642 times | Mon 30 March 2026 | 34.51 (-25.34%) | 41.00 | 33.50 - 45.08 | 1.0137 times | Fri 27 February 2026 | 46.22 (-6.48%) | 49.01 | 45.95 - 52.70 | 0.8931 times | Fri 30 January 2026 | 49.42 (-10.5%) | 55.50 | 44.65 - 55.68 | 1.7985 times | Wed 31 December 2025 | 55.22 (-9.77%) | 61.50 | 50.59 - 61.79 | 1.4846 times | Fri 28 November 2025 | 61.20 (-14.88%) | 71.45 | 60.60 - 72.00 | 2.0883 times | Fri 31 October 2025 | 71.90 (0%) | 76.70 | 68.03 - 78.50 | 2.7277 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt VMSTMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt VMSTMT
DMA (daily moving average) of Vms Tmt VMSTMT
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 48.16 |
| 20 day DMA | 46.9 |
| 35 day DMA | 47.25 |
| 50 day DMA | 47.42 |
| 100 day DMA | 46.05 |
| 150 day DMA | 48.68 |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt VMSTMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 48.28 | 47.86 |
| 12 day EMA | 47.56 | 47.72 | 47.46 |
| 20 day EMA | 47.34 | 47.41 | 47.23 |
| 35 day EMA | 47.22 | 47.25 | 47.14 |
| 50 day EMA | 47.19 | 47.21 | 47.13 |
SMA (simple moving average) of Vms Tmt VMSTMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.79 | 47.15 |
| 12 day SMA | 48.16 | 48.23 | 47.81 |
| 20 day SMA | 46.9 | 46.85 | 46.66 |
| 35 day SMA | 47.25 | 47.34 | 47.36 |
| 50 day SMA | 47.42 | 47.39 | 47.29 |
| 100 day SMA | 46.05 | 46.09 | 46.1 |
| 150 day SMA | 48.68 | 48.81 | 48.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.