Login or Join
HomepageVinitMobile VMOBILE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinit Mobile VMOBILE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinitMobile
Strong Daily Stock price targets for VinitMobile VMOBILE_ST are 93 and 93
| Daily Target 1 | 93 |
| Daily Target 2 | 93 |
| Daily Target 3 | 93 |
| Daily Target 4 | 93 |
| Daily Target 5 | 93 |
Daily price and volume Vinit Mobile
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.00 (-4.96%) | 93.00 | 93.00 - 93.00 | 1.9136 times | Fri 17 July 2026 | 97.85 (-4.95%) | 97.85 | 97.85 - 97.85 | 1.3272 times | Thu 16 July 2026 | 102.95 (-4.98%) | 102.95 | 102.95 - 102.95 | 0.1235 times | Wed 15 July 2026 | 108.35 (-5%) | 108.35 | 108.35 - 108.35 | 0.1543 times | Tue 14 July 2026 | 114.05 (-5%) | 114.05 | 114.05 - 114.05 | 0.0309 times | Mon 13 July 2026 | 120.05 (-4.99%) | 120.05 | 120.05 - 120.05 | 0.0309 times | Fri 10 July 2026 | 126.35 (-4.96%) | 126.35 | 126.35 - 126.35 | 0.3086 times | Thu 09 July 2026 | 132.95 (-4.97%) | 132.95 | 132.95 - 132.95 | 0.0617 times | Wed 08 July 2026 | 139.90 (-4.99%) | 139.90 | 139.90 - 139.90 | 0.0309 times | Tue 07 July 2026 | 147.25 (0%) | 155.00 | 147.25 - 155.00 | 6.0185 times | Wed 22 July 2026 | (0%) | - | 0 times |
Weekly price and charts VinitMobile
Strong weekly Stock price targets for VinitMobile VMOBILE_ST are 93 and 93
| Weekly Target 1 | 93 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 93 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Vinit Mobile
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.00 (-4.96%) | 93.00 | 93.00 - 93.00 | 1.069 times | Fri 17 July 2026 | 97.85 (0%) | 120.05 | 97.85 - 120.05 | 0.931 times | Wed 22 July 2026 | (0%) | - | 0 times |
Monthly price and charts VinitMobile
Strong monthly Stock price targets for VinitMobile VMOBILE_ST are 62 and 124
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 113.66666666667 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Vinit Mobile
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.00 (0%) | 155.00 | 93.00 - 155.00 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VinitMobile
Please login to view indicator analysis. or View indicator analysis of VinitMobile VMOBILE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinit Mobile VMOBILE_ST
DMA (daily moving average) of Vinit Mobile VMOBILE_ST
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vinit Mobile VMOBILE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.76 | 109.14 | 114.78 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vinit Mobile VMOBILE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 108.65 | 114.35 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.