Login or Join
HomepageVishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishalMega
Strong Daily Stock price targets for VishalMega VMM are 115.86 and 120.74
| Daily Target 1 | 114.98 |
| Daily Target 2 | 116.73 |
| Daily Target 3 | 119.85666666667 |
| Daily Target 4 | 121.61 |
| Daily Target 5 | 124.74 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.49 (-2.69%) | 122.60 | 118.10 - 122.98 | 0.5144 times | Fri 29 May 2026 | 121.77 (0.26%) | 121.99 | 120.29 - 122.27 | 1.9559 times | Wed 27 May 2026 | 121.45 (0.31%) | 121.08 | 120.81 - 122.65 | 0.6202 times | Tue 26 May 2026 | 121.08 (0.02%) | 122.63 | 120.61 - 122.63 | 0.5284 times | Mon 25 May 2026 | 121.05 (-0.5%) | 122.89 | 119.78 - 122.91 | 0.7993 times | Fri 22 May 2026 | 121.66 (-1.35%) | 123.26 | 121.06 - 124.29 | 0.6116 times | Thu 21 May 2026 | 123.33 (0.97%) | 122.60 | 121.24 - 123.90 | 1.2726 times | Wed 20 May 2026 | 122.14 (0.48%) | 120.80 | 120.06 - 122.99 | 0.9438 times | Tue 19 May 2026 | 121.56 (-0.06%) | 122.50 | 120.70 - 122.99 | 0.9273 times | Mon 18 May 2026 | 121.63 (2.22%) | 118.90 | 117.72 - 122.40 | 1.8265 times | Fri 15 May 2026 | 118.99 (1.03%) | 119.49 | 116.77 - 121.86 | 1.629 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega VMM are 115.86 and 120.74
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 116.73 |
| Weekly Target 3 | 119.85666666667 |
| Weekly Target 4 | 121.61 |
| Weekly Target 5 | 124.74 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.49 (-2.69%) | 122.60 | 118.10 - 122.98 | 0.093 times | Fri 29 May 2026 | 121.77 (0.09%) | 122.89 | 119.78 - 122.91 | 0.7058 times | Fri 22 May 2026 | 121.66 (2.24%) | 118.90 | 117.72 - 124.29 | 1.0091 times | Fri 15 May 2026 | 118.99 (-3.99%) | 123.32 | 111.98 - 123.71 | 1.4852 times | Fri 08 May 2026 | 123.93 (1.34%) | 123.49 | 122.51 - 126.24 | 0.5149 times | Thu 30 April 2026 | 122.29 (-0.85%) | 124.80 | 119.60 - 129.40 | 0.7853 times | Fri 24 April 2026 | 123.34 (3.69%) | 119.85 | 117.60 - 128.88 | 1.4555 times | Fri 17 April 2026 | 118.95 (3.89%) | 110.29 | 110.29 - 120.01 | 1.1288 times | Fri 10 April 2026 | 114.50 (6.14%) | 107.01 | 105.52 - 117.54 | 1.7296 times | Thu 02 April 2026 | 107.88 (1.42%) | 104.00 | 101.50 - 108.99 | 1.0928 times | Fri 27 March 2026 | 106.37 (3.98%) | 101.78 | 98.77 - 110.27 | 1.2999 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega VMM are 115.86 and 120.74
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 116.73 |
| Monthly Target 3 | 119.85666666667 |
| Monthly Target 4 | 121.61 |
| Monthly Target 5 | 124.74 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.49 (-2.69%) | 122.60 | 118.10 - 122.98 | 0.0174 times | Fri 29 May 2026 | 121.77 (-0.43%) | 123.49 | 111.98 - 126.24 | 0.6949 times | Thu 30 April 2026 | 122.29 (16.13%) | 108.98 | 101.50 - 129.40 | 1.0926 times | Mon 30 March 2026 | 105.30 (-10.6%) | 117.02 | 98.77 - 118.60 | 1.235 times | Fri 27 February 2026 | 117.78 (-6.49%) | 126.00 | 115.35 - 129.50 | 3.428 times | Fri 30 January 2026 | 125.95 (-7.64%) | 136.25 | 117.35 - 137.40 | 0.6447 times | Wed 31 December 2025 | 136.37 (0.42%) | 136.39 | 125.32 - 139.50 | 0.6019 times | Fri 28 November 2025 | 135.80 (-6.14%) | 144.69 | 128.57 - 144.99 | 0.7937 times | Fri 31 October 2025 | 144.69 (-2.9%) | 149.00 | 143.60 - 152.18 | 0.4535 times | Tue 30 September 2025 | 149.01 (-0.27%) | 150.00 | 140.80 - 155.32 | 1.0384 times | Fri 29 August 2025 | 149.41 (7.07%) | 139.90 | 138.00 - 157.60 | 2.8069 times |
Indicator Analysis of VishalMega
Please login to view indicator analysis. or View indicator analysis of VishalMega VMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal Mega VMM
DMA (daily moving average) of Vishal Mega VMM
| DMA period | DMA value |
| 5 day DMA | 120.77 |
| 12 day DMA | 120.91 |
| 20 day DMA | 121.8 |
| 35 day DMA | 121.25 |
| 50 day DMA | 116.96 |
| 100 day DMA | 119.59 |
| 150 day DMA | 125.67 |
| 200 day DMA | 131.32 |
EMA (exponential moving average) of Vishal Mega VMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.52 | 121.54 | 121.42 |
| 12 day EMA | 121.05 | 121.52 | 121.48 |
| 20 day EMA | 120.91 | 121.16 | 121.1 |
| 35 day EMA | 118.71 | 118.72 | 118.54 |
| 50 day EMA | 116.56 | 116.48 | 116.26 |
SMA (simple moving average) of Vishal Mega VMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.77 | 121.4 | 121.71 |
| 12 day SMA | 120.91 | 121 | 120.82 |
| 20 day SMA | 121.8 | 121.99 | 122.04 |
| 35 day SMA | 121.25 | 121.2 | 120.93 |
| 50 day SMA | 116.96 | 116.65 | 116.34 |
| 100 day SMA | 119.59 | 119.77 | 119.9 |
| 150 day SMA | 125.67 | 125.87 | 126.04 |
| 200 day SMA | 131.32 | 131.46 | 131.56 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 119.19 | 123.40 | 118.86 to 123.45 | 1 times |
| 29 Fri | 122.63 | 123.20 | 121.14 to 123.30 | 0.98 times |
| 27 Wed | 122.49 | 122.24 | 121.87 to 123.44 | 1.05 times |
| 26 Tue | 121.82 | 122.54 | 121.44 to 122.83 | 1.03 times |
| 25 Mon | 122.07 | 123.00 | 120.48 to 123.00 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 119.85 | 122.75 | 119.61 to 122.75 | 1.08 times |
| 29 Fri | 123.04 | 123.10 | 122.55 to 123.60 | 0.96 times |
| 27 Wed | 122.95 | 122.70 | 122.64 to 123.33 | 1.1 times |
| 26 Tue | 122.74 | 124.79 | 122.40 to 124.79 | 0.99 times |
| 25 Mon | 122.69 | 122.00 | 120.98 to 122.70 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 119.82 | 122.02 | 119.82 to 122.02 | 1.5 times |
| 29 Fri | 123.08 | 123.00 | 123.00 to 123.82 | 1.5 times |
| 27 Wed | 122.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Vishal Mega VMM 30 Tue June 2026 expiry
VishalMega VMM Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.45 | 12.81 | 0.34 |
| 29 Fri May 2026 | 0.69 | 12.81 | 0.32 |
| 27 Wed May 2026 | 0.92 | 13.21 | 0.72 |
| 26 Tue May 2026 | 2.15 | 13.21 | 13 |
VishalMega VMM Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.93 | 11.50 | 0.04 |
| 29 Fri May 2026 | 1.47 | 9.90 | 0.04 |
| 27 Wed May 2026 | 1.83 | 9.90 | 0.07 |
| 26 Tue May 2026 | 2.18 | 9.90 | 0.14 |
VishalMega VMM Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.90 | 7.33 | 1.45 |
| 29 Fri May 2026 | 2.94 | 5.15 | 1.49 |
| 27 Wed May 2026 | 3.47 | 5.86 | 1.64 |
| 26 Tue May 2026 | 3.68 | 6.72 | 2.51 |
VishalMega VMM Option strike: 123.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.47 | 5.07 | 0.02 |
| 29 Fri May 2026 | 3.78 | 5.77 | 0.02 |
| 27 Wed May 2026 | 4.49 | 5.77 | 0.05 |
| 26 Tue May 2026 | 4.49 | 5.77 | 0.05 |
VishalMega VMM Option strike: 122.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.84 | 5.48 | 0.36 |
VishalMega VMM Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.63 | 4.28 | 1.31 |
| 29 Fri May 2026 | 5.40 | 2.73 | 1.73 |
| 27 Wed May 2026 | 6.00 | 3.47 | 1.48 |
| 26 Tue May 2026 | 5.95 | 4.09 | 1.38 |
VishalMega VMM Option strike: 116.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.60 | 3.50 | 2 |
| 29 Fri May 2026 | 8.60 | 3.50 | 2 |
| 27 Wed May 2026 | 8.60 | 3.50 | 2 |
| 26 Tue May 2026 | 8.60 | 3.50 | 2 |
VishalMega VMM Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.36 | 2.15 | 30 |
| 29 Fri May 2026 | 9.36 | 1.24 | 13 |
| 27 Wed May 2026 | 9.36 | 1.65 | 13.5 |
| 26 Tue May 2026 | 8.83 | 2.02 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.