VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 89.59 and 92.52

Daily Target 187.27
Daily Target 288.98
Daily Target 390.196666666667
Daily Target 491.91
Daily Target 593.13

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Tue 03 November 2026 90.70 (2.02%) 88.82 88.48 - 91.41 0.5858 times
Mon 02 November 2026 88.90 (5.33%) 84.90 84.16 - 89.20 0.5459 times
Fri 30 October 2026 84.40 (-2.54%) 86.94 84.33 - 86.94 0.4437 times
Thu 29 October 2026 86.60 (-1.53%) 87.70 86.38 - 88.67 0.3904 times
Wed 28 October 2026 87.95 (-0.05%) 87.90 87.20 - 88.25 0.318 times
Tue 27 October 2026 87.99 (-0.8%) 88.68 87.12 - 88.68 0.6039 times
Mon 26 October 2026 88.70 (1.55%) 86.00 84.64 - 88.99 1.066 times
Fri 23 October 2026 87.35 (-0.73%) 87.99 84.90 - 88.10 0.923 times
Thu 22 October 2026 87.99 (-2.23%) 89.90 86.63 - 90.65 1.2726 times
Wed 21 October 2026 90.00 (-4.7%) 94.98 86.66 - 95.48 3.8508 times
Mon 19 October 2026 94.44 (-1.63%) 96.00 94.01 - 96.20 0.3835 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 87.43 and 94.68

Weekly Target 181.51
Weekly Target 286.1
Weekly Target 388.756666666667
Weekly Target 493.35
Weekly Target 596.01

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Tue 03 November 2026 90.70 (7.46%) 84.90 84.16 - 91.41 0.3186 times
Fri 30 October 2026 84.40 (-3.38%) 86.00 84.33 - 88.99 0.7945 times
Fri 23 October 2026 87.35 (-9.01%) 96.00 84.90 - 96.20 1.8103 times
Fri 16 October 2026 96.00 (-1.54%) 97.99 94.80 - 98.13 0.8581 times
Fri 09 October 2026 97.50 (-2.01%) 100.60 96.60 - 101.71 1.1331 times
Thu 01 October 2026 99.50 (-3.86%) 103.99 98.00 - 104.30 1.0591 times
Fri 25 September 2026 103.50 (0.83%) 101.70 100.55 - 108.23 1.3244 times
Fri 18 September 2026 102.65 (0.92%) 102.25 98.90 - 102.65 0.6442 times
Fri 11 September 2026 101.71 (-4.17%) 106.15 101.06 - 106.57 0.9378 times
Fri 04 September 2026 106.14 (-0.8%) 107.18 105.21 - 113.00 1.1197 times
Fri 28 August 2026 107.00 (3.45%) 109.20 107.00 - 115.40 3.9852 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 87.43 and 94.68

Monthly Target 181.51
Monthly Target 286.1
Monthly Target 388.756666666667
Monthly Target 493.35
Monthly Target 596.01

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Tue 03 November 2026 90.70 (7.46%) 84.90 84.16 - 91.41 0.0514 times
Fri 30 October 2026 84.40 (-16.44%) 100.01 84.33 - 101.71 0.7788 times
Wed 30 September 2026 101.00 (-8.71%) 112.00 98.00 - 113.00 0.7328 times
Mon 31 August 2026 110.64 (3.31%) 107.65 102.34 - 115.40 1.1145 times
Fri 31 July 2026 107.10 (-9.2%) 117.90 106.31 - 123.69 0.7847 times
Tue 30 June 2026 117.95 (-3.14%) 122.60 113.55 - 122.98 0.7728 times
Fri 29 May 2026 121.77 (-0.43%) 123.49 111.98 - 126.24 0.621 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 0.9765 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 1.1038 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 3.0637 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.5762 times

monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 87.71
12 day DMA 89.25
20 day DMA 92.63
35 day DMA 96.68
50 day DMA 99.84
100 day DMA 106.46
150 day DMA 110.64
200 day DMA 112.55

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5987.5386.85
12 day EMA89.8689.7189.86
20 day EMA92.0792.2192.56
35 day EMA95.595.7896.19
50 day EMA98.9999.3399.76

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7187.1787.13
12 day SMA89.2589.7190.31
20 day SMA92.639393.53
35 day SMA96.6897.0497.45
50 day SMA99.84100.08100.37
100 day SMA106.46106.74107.03
150 day SMA110.64110.75110.82
200 day SMA112.55112.74112.94

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 84.91 85.91 84.44 to 86.50 1.01 times
29 Thu 86.90 88.27 86.54 to 88.94 1 times
28 Wed 88.02 88.70 86.30 to 88.70 1.01 times
27 Tue 88.45 87.89 87.03 to 89.18 1.02 times
26 Mon 87.89 84.42 83.74 to 88.75 0.96 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 85.24 86.50 84.60 to 86.50 1.09 times
29 Thu 87.01 87.90 86.75 to 88.39 1.06 times
28 Wed 88.06 87.82 87.54 to 88.06 1.02 times
27 Tue 88.23 87.45 86.88 to 88.84 1 times
26 Mon 87.74 84.20 83.26 to 88.69 0.83 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 85.34 86.70 85.34 to 86.70 3 times
29 Thu 89.37 0.00 0.00 to 0.00 0 times
28 Wed 89.37 0.00 0.00 to 0.00 0 times

Option chain for Vishal Mega VMM 23 Mon November 2026 expiry

VishalMega VMM Option strike: 116.00

Date CE PE PCR
30 Fri October 2026 0.0427.52 3.55
29 Thu October 2026 0.0327.52 2.05
28 Wed October 2026 0.0827.52 1.95

VishalMega VMM Option strike: 111.00

Date CE PE PCR
30 Fri October 2026 0.0622.69 0.03
29 Thu October 2026 0.1122.69 0.04
28 Wed October 2026 0.1122.69 0.03

VishalMega VMM Option strike: 110.00

Date CE PE PCR
30 Fri October 2026 0.0522.22 0.24
29 Thu October 2026 0.0822.22 0.21
28 Wed October 2026 0.1222.22 0.36

VishalMega VMM Option strike: 107.00

Date CE PE PCR
30 Fri October 2026 0.0818.77 0.33
29 Thu October 2026 0.2018.77 0.5
28 Wed October 2026 0.1218.77 1

VishalMega VMM Option strike: 106.00

Date CE PE PCR
30 Fri October 2026 0.0617.79 1
29 Thu October 2026 0.0617.79 1
28 Wed October 2026 0.0617.79 1

VishalMega VMM Option strike: 105.00

Date CE PE PCR
30 Fri October 2026 0.1016.89 0.09
29 Thu October 2026 0.1416.89 0.09
28 Wed October 2026 0.2116.89 0.11

VishalMega VMM Option strike: 104.00

Date CE PE PCR
30 Fri October 2026 0.2415.86 1
29 Thu October 2026 0.2415.86 1
28 Wed October 2026 0.2415.86 1

VishalMega VMM Option strike: 103.00

Date CE PE PCR
30 Fri October 2026 0.2614.90 0.33
29 Thu October 2026 0.2614.90 0.33
28 Wed October 2026 0.2614.90 0.33

VishalMega VMM Option strike: 100.00

Date CE PE PCR
30 Fri October 2026 0.1915.07 0.1
29 Thu October 2026 0.3112.95 0.12
28 Wed October 2026 0.4111.80 0.11

VishalMega VMM Option strike: 99.00

Date CE PE PCR
30 Fri October 2026 0.2214.44 0.14
29 Thu October 2026 0.3512.65 0.08
28 Wed October 2026 0.4813.36 0.07

VishalMega VMM Option strike: 97.00

Date CE PE PCR
30 Fri October 2026 0.3010.65 0.03
29 Thu October 2026 0.4710.65 0.03
28 Wed October 2026 0.659.50 0.02

VishalMega VMM Option strike: 96.00

Date CE PE PCR
30 Fri October 2026 0.359.74 0.04
29 Thu October 2026 0.569.74 0.07
28 Wed October 2026 0.768.59 0.06

VishalMega VMM Option strike: 95.00

Date CE PE PCR
30 Fri October 2026 0.4110.27 0.27
29 Thu October 2026 0.678.45 0.39
28 Wed October 2026 0.917.84 0.44

VishalMega VMM Option strike: 94.00

Date CE PE PCR
30 Fri October 2026 0.4910.86 0.02
29 Thu October 2026 0.8010.86 0.01
28 Wed October 2026 1.0910.86 0.01

VishalMega VMM Option strike: 93.00

Date CE PE PCR
30 Fri October 2026 0.573.25 0.17
29 Thu October 2026 2.303.25 0.6
28 Wed October 2026 2.303.25 0.6

VishalMega VMM Option strike: 92.00

Date CE PE PCR
30 Fri October 2026 0.687.33 0.92
29 Thu October 2026 1.136.36 0.29
28 Wed October 2026 1.515.44 0.32

VishalMega VMM Option strike: 91.00

Date CE PE PCR
30 Fri October 2026 0.835.31 0.05
29 Thu October 2026 1.375.31 0.08
28 Wed October 2026 1.825.31 0.12

VishalMega VMM Option strike: 90.00

Date CE PE PCR
30 Fri October 2026 0.996.13 0.48
29 Thu October 2026 1.664.58 0.58
28 Wed October 2026 2.164.11 0.73

VishalMega VMM Option strike: 89.00

Date CE PE PCR
30 Fri October 2026 1.253.90 0.56
29 Thu October 2026 1.973.90 0.86
28 Wed October 2026 2.563.52 1.04

VishalMega VMM Option strike: 88.00

Date CE PE PCR
30 Fri October 2026 1.484.50 0.62
29 Thu October 2026 2.353.38 0.73
28 Wed October 2026 3.002.98 0.97

VishalMega VMM Option strike: 87.00

Date CE PE PCR
30 Fri October 2026 1.783.81 0.38
29 Thu October 2026 2.862.78 0.45
28 Wed October 2026 3.492.50 0.6

VishalMega VMM Option strike: 85.00

Date CE PE PCR
30 Fri October 2026 2.622.72 0.82
29 Thu October 2026 4.011.89 2.34
28 Wed October 2026 4.711.73 2.32

VishalMega VMM Option strike: 84.00

Date CE PE PCR
30 Fri October 2026 3.132.27 2.15

VishalMega VMM Option strike: 83.00

Date CE PE PCR
30 Fri October 2026 6.561.24 6.4
29 Thu October 2026 6.561.24 6.4
28 Wed October 2026 6.561.14 3.4

VishalMega VMM Option strike: 80.00

Date CE PE PCR
30 Fri October 2026 5.850.91 77
29 Thu October 2026 7.430.65 154
28 Wed October 2026 6.400.63 150
Back to top | Use Dark Theme