VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 112.42 and 118.11

Daily Target 1107.91
Daily Target 2111.23
Daily Target 3113.60333333333
Daily Target 4116.92
Daily Target 5119.29

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Mon 13 April 2026 114.54 (0.03%) 110.29 110.29 - 115.98 0.6381 times
Fri 10 April 2026 114.50 (2.17%) 112.33 112.33 - 114.95 0.5202 times
Thu 09 April 2026 112.07 (-3.88%) 116.44 110.13 - 117.54 1.6013 times
Wed 08 April 2026 116.59 (3.62%) 116.85 113.36 - 117.34 1.1016 times
Tue 07 April 2026 112.52 (-1.07%) 112.99 111.64 - 114.60 0.6443 times
Mon 06 April 2026 113.74 (5.43%) 107.01 105.52 - 114.05 1.5107 times
Thu 02 April 2026 107.88 (2.64%) 104.00 101.50 - 108.89 1.1512 times
Wed 01 April 2026 105.11 (-0.18%) 108.98 104.25 - 108.99 1.1559 times
Mon 30 March 2026 105.30 (-1.01%) 104.00 102.60 - 106.80 1.0911 times
Fri 27 March 2026 106.37 (-1.34%) 106.22 105.60 - 108.14 0.5855 times
Wed 25 March 2026 107.81 (0.82%) 108.20 107.01 - 110.27 0.7872 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 112.42 and 118.11

Weekly Target 1107.91
Weekly Target 2111.23
Weekly Target 3113.60333333333
Weekly Target 4116.92
Weekly Target 5119.29

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Mon 13 April 2026 114.54 (0.03%) 110.29 110.29 - 115.98 0.0767 times
Fri 10 April 2026 114.50 (6.14%) 107.01 105.52 - 117.54 0.6461 times
Thu 02 April 2026 107.88 (1.42%) 104.00 101.50 - 108.99 0.4083 times
Fri 27 March 2026 106.37 (3.98%) 101.78 98.77 - 110.27 0.4856 times
Fri 20 March 2026 102.30 (-0.48%) 102.05 100.79 - 108.80 0.6526 times
Fri 13 March 2026 102.79 (-8.1%) 108.10 101.81 - 112.77 0.5219 times
Fri 06 March 2026 111.85 (-5.03%) 117.02 110.50 - 118.60 0.6754 times
Fri 27 February 2026 117.78 (0.75%) 117.80 116.51 - 129.50 6.1923 times
Fri 20 February 2026 116.90 (-4.11%) 121.01 115.35 - 121.10 0.1369 times
Fri 13 February 2026 121.91 (-0.23%) 122.45 121.01 - 127.59 0.2041 times
Fri 06 February 2026 122.19 (-2.99%) 126.00 119.10 - 129.50 0.3132 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 108.02 and 124.06

Monthly Target 195.15
Monthly Target 2104.85
Monthly Target 3111.19333333333
Monthly Target 4120.89
Monthly Target 5127.23

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Mon 13 April 2026 114.54 (8.77%) 108.98 101.50 - 117.54 0.3878 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 0.9565 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 2.655 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.4993 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.4661 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.6147 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.3512 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 0.8042 times
Fri 29 August 2025 149.41 (7.07%) 139.90 138.00 - 157.60 2.1739 times
Thu 31 July 2025 139.54 (4.15%) 134.14 126.35 - 143.42 1.0913 times
Mon 30 June 2025 133.98 (7.48%) 124.39 113.50 - 137.80 5.3702 times

monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 114.04
12 day DMA 110.28
20 day DMA 107.72
35 day DMA 111.6
50 day DMA 114.95
100 day DMA 123.63
150 day DMA 131.44
200 day DMA 133.5

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.47112.94112.16
12 day EMA111.26110.66109.96
20 day EMA110.79110.4109.97
35 day EMA112.57112.45112.33
50 day EMA115.54115.58115.62

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.04113.88112.56
12 day SMA110.28109.04108.03
20 day SMA107.72107.4107.24
35 day SMA111.6111.75111.91
50 day SMA114.95115.05115.26
100 day SMA123.63123.85124.09
150 day SMA131.44131.65131.89
200 day SMA133.5133.57133.63

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Mon 114.72 113.00 110.89 to 116.17 1.09 times
10 Fri 114.92 112.89 112.89 to 115.57 1.06 times
09 Thu 112.73 116.87 110.75 to 117.80 1.03 times
08 Wed 116.74 116.15 113.25 to 117.55 0.97 times
07 Tue 112.81 113.53 112.23 to 115.04 0.86 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Mon 114.62 111.50 111.20 to 116.15 1.27 times
10 Fri 115.02 113.65 113.65 to 115.59 1.2 times
09 Thu 113.03 117.26 111.05 to 117.51 1.32 times
08 Wed 116.76 116.34 113.58 to 117.20 0.72 times
07 Tue 112.74 114.07 112.59 to 114.54 0.49 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Mon 116.66 114.50 114.50 to 116.66 1.85 times
10 Fri 114.57 114.00 114.00 to 114.57 1.57 times
09 Thu 112.97 117.48 112.61 to 117.50 1.39 times
08 Wed 103.00 0.00 0.00 to 0.00 0.09 times
07 Tue 103.00 0.00 0.00 to 0.00 0.09 times

Option chain for Vishal Mega VMM 28 Tue April 2026 expiry

VishalMega VMM Option strike: 127.00

Date CE PE PCR
13 Mon April 2026 0.3613.64 3.33
10 Fri April 2026 0.3613.64 3.33
09 Thu April 2026 0.3613.64 3.33

VishalMega VMM Option strike: 124.00

Date CE PE PCR
13 Mon April 2026 0.969.84 0.08
10 Fri April 2026 1.029.84 0.08
09 Thu April 2026 1.0010.94 0.1

VishalMega VMM Option strike: 120.00

Date CE PE PCR
13 Mon April 2026 1.848.85 0.05
10 Fri April 2026 1.908.85 0.04
09 Thu April 2026 1.778.85 0.05

VishalMega VMM Option strike: 115.00

Date CE PE PCR
13 Mon April 2026 3.723.99 0.32
10 Fri April 2026 3.813.75 0.25
09 Thu April 2026 3.295.80 0.3
08 Wed April 2026 5.033.22 0.34

VishalMega VMM Option strike: 113.00

Date CE PE PCR
13 Mon April 2026 4.623.12 2.44
10 Fri April 2026 5.053.34 4.33
09 Thu April 2026 4.415.08 6.25

VishalMega VMM Option strike: 112.00

Date CE PE PCR
13 Mon April 2026 5.442.78 0.42
10 Fri April 2026 5.842.78 0.46
09 Thu April 2026 4.593.76 0.46
08 Wed April 2026 7.002.10 4.5
07 Tue April 2026 5.004.08 2.38

VishalMega VMM Option strike: 110.00

Date CE PE PCR
13 Mon April 2026 6.622.18 1.59
10 Fri April 2026 7.002.15 1.32
09 Thu April 2026 5.793.28 1.33
08 Wed April 2026 8.521.66 2
07 Tue April 2026 6.703.46 2.05

VishalMega VMM Option strike: 108.00

Date CE PE PCR
13 Mon April 2026 8.302.46 0.91
10 Fri April 2026 7.202.46 0.59
09 Thu April 2026 7.202.46 0.59
08 Wed April 2026 10.241.60 0.77
07 Tue April 2026 8.922.60 1.04

VishalMega VMM Option strike: 106.00

Date CE PE PCR
13 Mon April 2026 8.292.49 1
10 Fri April 2026 8.292.49 1
09 Thu April 2026 8.292.49 1
08 Wed April 2026 8.294.45 1.75
07 Tue April 2026 8.294.45 1.75

VishalMega VMM Option strike: 105.00

Date CE PE PCR
13 Mon April 2026 11.301.05 1.39
10 Fri April 2026 11.091.20 1.61
09 Thu April 2026 9.371.71 1.71
08 Wed April 2026 13.200.89 1.42
07 Tue April 2026 9.901.99 1.67

VishalMega VMM Option strike: 104.00

Date CE PE PCR
13 Mon April 2026 7.261.20 0.33
10 Fri April 2026 7.261.20 0.33
09 Thu April 2026 7.261.20 0.33

VishalMega VMM Option strike: 102.00

Date CE PE PCR
13 Mon April 2026 15.382.60 1.8
10 Fri April 2026 15.382.60 1.8
09 Thu April 2026 15.381.02 2.6
08 Wed April 2026 15.380.69 2
07 Tue April 2026 4.301.31 2

VishalMega VMM Option strike: 101.00

Date CE PE PCR
13 Mon April 2026 10.051.34 0.29
10 Fri April 2026 10.051.34 0.29
09 Thu April 2026 10.051.34 0.29
08 Wed April 2026 10.051.34 0.29
07 Tue April 2026 10.051.21 0.29

VishalMega VMM Option strike: 100.00

Date CE PE PCR
13 Mon April 2026 15.770.75 9.64
10 Fri April 2026 15.770.75 9.64
09 Thu April 2026 12.540.98 8.58
08 Wed April 2026 17.570.61 65

VishalMega VMM Option strike: 95.00

Date CE PE PCR
13 Mon April 2026 18.290.50 0.94
10 Fri April 2026 19.480.50 0.89
09 Thu April 2026 19.480.57 0.89
08 Wed April 2026 22.410.35 7.2
07 Tue April 2026 19.310.74 12

VishalMega VMM Option strike: 92.00

Date CE PE PCR
13 Mon April 2026 21.130.45 13
10 Fri April 2026 19.740.42 8
09 Thu April 2026 19.740.42 8
08 Wed April 2026 25.250.28 7.14
07 Tue April 2026 22.070.70 15

VishalMega VMM Option strike: 90.00

Date CE PE PCR
13 Mon April 2026 23.740.22 31
10 Fri April 2026 23.740.36 34
09 Thu April 2026 23.740.36 34
08 Wed April 2026 26.790.41 5
Back to top | Use Dark Theme