VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 107.8 and 109.95

Daily Target 1107.2
Daily Target 2108.39
Daily Target 3109.35
Daily Target 4110.54
Daily Target 5111.5

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Tue 28 July 2026 109.58 (-0.66%) 110.31 108.16 - 110.31 0.614 times
Mon 27 July 2026 110.31 (2.1%) 109.88 107.20 - 110.48 1.2397 times
Fri 24 July 2026 108.04 (-1.67%) 109.11 106.80 - 109.30 0.9764 times
Thu 23 July 2026 109.87 (-1.92%) 112.05 106.31 - 112.38 2.8723 times
Wed 22 July 2026 112.02 (-1.34%) 113.80 110.71 - 113.80 0.7756 times
Tue 21 July 2026 113.54 (2.1%) 111.27 110.62 - 113.87 0.6214 times
Mon 20 July 2026 111.21 (0.8%) 110.25 109.80 - 112.50 0.4828 times
Fri 17 July 2026 110.33 (-1.89%) 112.72 109.18 - 112.99 1.1665 times
Thu 16 July 2026 112.46 (-1.3%) 115.06 112.11 - 115.06 0.3899 times
Wed 15 July 2026 113.94 (-0.3%) 114.39 113.32 - 115.29 0.8614 times
Tue 14 July 2026 114.28 (-1.66%) 116.15 113.83 - 116.77 1.3876 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 106.75 and 110.03

Weekly Target 1105.81
Weekly Target 2107.69
Weekly Target 3109.08666666667
Weekly Target 4110.97
Weekly Target 5112.37

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Tue 28 July 2026 109.58 (1.43%) 109.88 107.20 - 110.48 0.4386 times
Fri 24 July 2026 108.04 (-2.08%) 110.25 106.31 - 113.87 1.3555 times
Fri 17 July 2026 110.33 (-7.12%) 117.48 109.18 - 118.51 1.0827 times
Fri 10 July 2026 118.79 (-1.48%) 120.98 115.17 - 120.98 0.7332 times
Fri 03 July 2026 120.57 (3.59%) 116.40 113.55 - 123.69 1.3772 times
Thu 25 June 2026 116.39 (-1.91%) 118.66 116.00 - 122.72 0.8776 times
Fri 19 June 2026 118.66 (-0.93%) 121.50 115.39 - 122.39 1.2551 times
Fri 12 June 2026 119.77 (0.88%) 117.00 115.93 - 121.70 1.0508 times
Fri 05 June 2026 118.73 (-2.5%) 122.60 116.28 - 122.98 1.0849 times
Fri 29 May 2026 121.77 (0.09%) 122.89 119.78 - 122.91 0.7444 times
Fri 22 May 2026 121.66 (2.24%) 118.90 117.72 - 124.29 1.0644 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 99.26 and 116.64

Monthly Target 195.81
Monthly Target 2102.7
Monthly Target 3113.19333333333
Monthly Target 4120.08
Monthly Target 5130.57

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Tue 28 July 2026 109.58 (-7.1%) 117.90 106.31 - 123.69 0.7337 times
Tue 30 June 2026 117.95 (-3.14%) 122.60 113.55 - 122.98 0.8169 times
Fri 29 May 2026 121.77 (-0.43%) 123.49 111.98 - 126.24 0.6564 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 1.0321 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 1.1667 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 3.2384 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.609 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.5686 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.7498 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.4284 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 0.9809 times

monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 109.96
12 day DMA 111.82
20 day DMA 114.42
35 day DMA 116.05
50 day DMA 117.4
100 day DMA 116.14
150 day DMA 119.83
200 day DMA 124.93

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.13110.4110.45
12 day EMA111.82112.23112.58
20 day EMA113.34113.74114.1
35 day EMA115.25115.58115.89
50 day EMA116.83117.13117.41

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.96110.76110.94
12 day SMA111.82112.58113.12
20 day SMA114.42114.83115.11
35 day SMA116.05116.28116.52
50 day SMA117.4117.59117.74
100 day SMA116.14116.32116.45
150 day SMA119.83120.01120.16
200 day SMA124.93125.13125.32

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
28 Tue 109.37 109.67 108.12 to 109.80 0.31 times
27 Mon 110.34 109.22 107.16 to 110.65 0.47 times
24 Fri 107.97 109.00 106.70 to 109.11 0.81 times
23 Thu 109.95 111.79 106.12 to 111.80 1.38 times
22 Wed 111.95 113.14 110.89 to 113.37 2.03 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 109.91 110.24 108.45 to 110.31 1.51 times
27 Mon 110.24 110.00 107.65 to 110.49 1.42 times
24 Fri 108.01 109.80 107.00 to 109.80 1.19 times
23 Thu 110.10 112.02 106.38 to 112.02 0.76 times
22 Wed 112.46 113.53 111.51 to 113.65 0.12 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 110.59 109.86 109.17 to 110.84 1.03 times
27 Mon 110.76 108.66 108.40 to 111.00 1.02 times
24 Fri 108.65 109.30 107.86 to 109.73 1.01 times
23 Thu 110.99 110.80 108.00 to 111.50 0.99 times
22 Wed 112.88 114.02 112.21 to 114.02 0.95 times

Option chain for Vishal Mega VMM 28 Tue July 2026 expiry

VishalMega VMM Option strike: 138.00

Date CE PE PCR
28 Tue July 2026 0.0126.97 0.19
27 Mon July 2026 0.0126.97 0.19
24 Fri July 2026 0.0126.97 0.19
23 Thu July 2026 0.0326.97 0.14
22 Wed July 2026 0.0326.97 0.14

VishalMega VMM Option strike: 136.00

Date CE PE PCR
28 Tue July 2026 0.0124.00 0.44
27 Mon July 2026 0.0124.00 0.44
24 Fri July 2026 0.0124.00 0.44
23 Thu July 2026 0.1024.00 0.44
22 Wed July 2026 0.1024.00 0.44

VishalMega VMM Option strike: 134.00

Date CE PE PCR
28 Tue July 2026 0.0125.44 0.73
27 Mon July 2026 0.0126.05 1.27
24 Fri July 2026 0.0326.05 1.17
23 Thu July 2026 0.0424.23 1.31
22 Wed July 2026 0.0822.14 0.73

VishalMega VMM Option strike: 132.50

Date CE PE PCR
28 Tue July 2026 0.0125.08 0.4
27 Mon July 2026 0.0125.08 0.4
24 Fri July 2026 0.2722.16 0.88
23 Thu July 2026 0.2722.16 0.88
22 Wed July 2026 0.2722.16 0.88

VishalMega VMM Option strike: 130.00

Date CE PE PCR
28 Tue July 2026 0.0121.00 0.01
27 Mon July 2026 0.0117.00 0.01
24 Fri July 2026 0.0217.00 0.01
23 Thu July 2026 0.0717.00 0.01
22 Wed July 2026 0.1117.00 0.01

VishalMega VMM Option strike: 127.50

Date CE PE PCR
28 Tue July 2026 0.0119.55 0.19
27 Mon July 2026 0.0119.55 0.19
24 Fri July 2026 0.0319.55 0.15
23 Thu July 2026 0.0914.40 0.23
22 Wed July 2026 0.0914.40 0.16

VishalMega VMM Option strike: 125.00

Date CE PE PCR
28 Tue July 2026 0.0115.59 0.17
27 Mon July 2026 0.0117.50 0.18
24 Fri July 2026 0.0317.51 0.16
23 Thu July 2026 0.1513.46 0.14
22 Wed July 2026 0.2213.46 0.14

VishalMega VMM Option strike: 123.00

Date CE PE PCR
28 Tue July 2026 0.0113.50 0.47
27 Mon July 2026 0.0213.35 0.44
24 Fri July 2026 0.049.45 0.35
23 Thu July 2026 0.209.45 0.46
22 Wed July 2026 0.309.45 0.48

VishalMega VMM Option strike: 122.50

Date CE PE PCR
28 Tue July 2026 0.0214.00 0.46
27 Mon July 2026 0.0212.87 0.46
24 Fri July 2026 0.0412.87 0.38
23 Thu July 2026 0.3012.87 0.35
22 Wed July 2026 0.306.67 0.35

VishalMega VMM Option strike: 120.00

Date CE PE PCR
28 Tue July 2026 0.0111.00 0.35
27 Mon July 2026 0.029.50 0.31
24 Fri July 2026 0.0712.21 0.24
23 Thu July 2026 0.3310.91 0.28
22 Wed July 2026 0.608.45 0.29

VishalMega VMM Option strike: 117.50

Date CE PE PCR
28 Tue July 2026 0.018.72 0.68
27 Mon July 2026 0.1010.19 0.61
24 Fri July 2026 0.1210.19 0.62
23 Thu July 2026 0.4810.19 2.08

VishalMega VMM Option strike: 117.00

Date CE PE PCR
28 Tue July 2026 0.037.90 1.52
27 Mon July 2026 0.107.40 1.34
24 Fri July 2026 0.129.23 0.8
23 Thu July 2026 0.528.27 0.73
22 Wed July 2026 1.064.32 0.92

VishalMega VMM Option strike: 115.00

Date CE PE PCR
28 Tue July 2026 0.015.72 0.32
27 Mon July 2026 0.165.40 0.27
24 Fri July 2026 0.187.19 0.22
23 Thu July 2026 0.785.92 0.16
22 Wed July 2026 1.614.65 0.22

VishalMega VMM Option strike: 112.50

Date CE PE PCR
28 Tue July 2026 0.014.15 0.21
27 Mon July 2026 0.383.43 0.15
24 Fri July 2026 0.334.73 0.11
23 Thu July 2026 1.293.93 0.1
22 Wed July 2026 2.543.06 0.18

VishalMega VMM Option strike: 110.00

Date CE PE PCR
28 Tue July 2026 0.060.71 0.93
27 Mon July 2026 1.120.85 0.96
24 Fri July 2026 0.852.95 0.5
23 Thu July 2026 2.282.20 0.58
22 Wed July 2026 3.861.88 1.32

VishalMega VMM Option strike: 107.50

Date CE PE PCR
28 Tue July 2026 1.320.02 0.58
27 Mon July 2026 3.010.17 0.39
24 Fri July 2026 1.941.41 0.33
23 Thu July 2026 3.651.22 5.6

VishalMega VMM Option strike: 105.00

Date CE PE PCR
28 Tue July 2026 3.750.01 4.7
27 Mon July 2026 5.290.05 5.37
24 Fri July 2026 3.670.67 6.09
23 Thu July 2026 5.400.62 15.19
22 Wed July 2026 6.400.61 14.33

VishalMega VMM Option strike: 100.00

Date CE PE PCR
28 Tue July 2026 7.440.01 57.67
27 Mon July 2026 7.440.02 29.67
24 Fri July 2026 10.150.25 65.5
23 Thu July 2026 10.150.23 55
22 Wed July 2026 12.840.26 25

VishalMega VMM Option strike: 95.00

Date CE PE PCR
28 Tue July 2026 13.410.01 9.67
27 Mon July 2026 13.410.01 10.89
24 Fri July 2026 13.410.10 12.56
23 Thu July 2026 15.040.11 6.07
Back to top | Use Dark Theme