Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 2071.73 and 2135.48
| Daily Target 1 | 2023.98 |
| Daily Target 2 | 2055.72 |
| Daily Target 3 | 2087.7333333333 |
| Daily Target 4 | 2119.47 |
| Daily Target 5 | 2151.48 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2087.45 (0.84%) | 2056.00 | 2056.00 - 2119.75 | 1.1519 times | Tue 23 April 2024 | 2070.15 (0.78%) | 2056.10 | 2050.00 - 2079.60 | 0.3684 times | Mon 22 April 2024 | 2054.15 (0.11%) | 2044.05 | 2044.05 - 2093.70 | 0.448 times | Fri 19 April 2024 | 2051.95 (-1.23%) | 2064.10 | 2041.45 - 2071.40 | 0.3643 times | Thu 18 April 2024 | 2077.55 (-0.73%) | 2091.90 | 2050.00 - 2112.50 | 0.5255 times | Tue 16 April 2024 | 2092.85 (0.23%) | 2088.10 | 2074.85 - 2119.95 | 3.9467 times | Mon 15 April 2024 | 2088.10 (-0.72%) | 2060.00 | 2030.00 - 2107.05 | 0.9938 times | Fri 12 April 2024 | 2103.30 (-0.64%) | 2058.00 | 2058.00 - 2150.00 | 0.52 times | Wed 10 April 2024 | 2116.90 (-1.03%) | 2139.95 | 2100.00 - 2139.95 | 0.5783 times | Tue 09 April 2024 | 2138.90 (-0.44%) | 2148.45 | 2084.40 - 2160.00 | 1.1032 times | Mon 08 April 2024 | 2148.45 (-1.15%) | 2177.65 | 2109.00 - 2182.45 | 0.5267 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 2065.75 and 2141.45
| Weekly Target 1 | 2008.05 |
| Weekly Target 2 | 2047.75 |
| Weekly Target 3 | 2083.75 |
| Weekly Target 4 | 2123.45 |
| Weekly Target 5 | 2159.45 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2087.45 (1.73%) | 2044.05 | 2044.05 - 2119.75 | 0.2376 times | Fri 19 April 2024 | 2051.95 (-2.44%) | 2060.00 | 2030.00 - 2119.95 | 0.7039 times | Fri 12 April 2024 | 2103.30 (-3.23%) | 2177.65 | 2058.00 - 2182.45 | 0.3294 times | Fri 05 April 2024 | 2173.45 (0.91%) | 2189.95 | 2080.25 - 2252.60 | 1.6242 times | Thu 28 March 2024 | 2153.95 (6.84%) | 2012.95 | 2012.95 - 2176.60 | 1.0842 times | Fri 22 March 2024 | 2016.05 (6.68%) | 1889.00 | 1860.05 - 2043.45 | 1.2312 times | Fri 15 March 2024 | 1889.85 (-1.28%) | 1924.05 | 1815.10 - 1931.00 | 1.0417 times | Thu 07 March 2024 | 1914.45 (-1.2%) | 1937.75 | 1869.10 - 1942.65 | 0.3909 times | Sat 02 March 2024 | 1937.75 (-2.53%) | 1977.05 | 1880.00 - 2006.95 | 1.1654 times | Fri 23 February 2024 | 1988.05 (-0.04%) | 1988.80 | 1966.15 - 2187.80 | 2.1914 times | Fri 16 February 2024 | 1988.75 (-8.13%) | 2172.00 | 1956.10 - 2175.00 | 1.168 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 1947.43 and 2170.03
| Monthly Target 1 | 1900.75 |
| Monthly Target 2 | 1994.1 |
| Monthly Target 3 | 2123.35 |
| Monthly Target 4 | 2216.7 |
| Monthly Target 5 | 2345.95 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2087.45 (-3.09%) | 2189.95 | 2030.00 - 2252.60 | 0.4558 times | Thu 28 March 2024 | 2153.95 (12.63%) | 1918.95 | 1815.10 - 2176.60 | 0.6133 times | Thu 29 February 2024 | 1912.35 (-12.22%) | 2180.70 | 1880.00 - 2416.00 | 2.064 times | Wed 31 January 2024 | 2178.55 (8.67%) | 2015.00 | 1974.15 - 2226.00 | 0.8736 times | Fri 29 December 2023 | 2004.70 (15%) | 1744.00 | 1741.70 - 2110.45 | 1.6124 times | Thu 30 November 2023 | 1743.25 (6.24%) | 1670.00 | 1606.00 - 1870.00 | 1.1554 times | Tue 31 October 2023 | 1640.80 (-16.81%) | 1972.30 | 1595.00 - 2070.00 | 0.9778 times | Fri 29 September 2023 | 1972.30 (-11.53%) | 2229.40 | 1963.20 - 2278.20 | 0.8141 times | Thu 31 August 2023 | 2229.40 (-2.2%) | 2295.00 | 2123.90 - 2444.95 | 0.6922 times | Mon 31 July 2023 | 2279.65 (3.07%) | 2220.00 | 2138.25 - 2372.15 | 0.7414 times | Fri 30 June 2023 | 2211.85 (8.84%) | 2042.35 | 1954.05 - 2221.95 | 2.3404 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 2068.25 |
| 12 day DMA | 2100.27 |
| 20 day DMA | 2110.78 |
| 35 day DMA | 2033.44 |
| 50 day DMA | 2026.37 |
| 100 day DMA | 2013.28 |
| 150 day DMA | 1961.69 |
| 200 day DMA | 2028.19 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.1 | 2071.93 | 2072.82 |
| 12 day EMA | 2086.27 | 2086.06 | 2088.95 |
| 20 day EMA | 2080.84 | 2080.14 | 2081.19 |
| 35 day EMA | 2068.43 | 2067.31 | 2067.14 |
| 50 day EMA | 2037.85 | 2035.83 | 2034.43 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2068.25 | 2069.33 | 2072.92 |
| 12 day SMA | 2100.27 | 2108.5 | 2119.11 |
| 20 day SMA | 2110.78 | 2106.65 | 2102.06 |
| 35 day SMA | 2033.44 | 2028.44 | 2024.16 |
| 50 day SMA | 2026.37 | 2028.29 | 2029.3 |
| 100 day SMA | 2013.28 | 2010.32 | 2008.11 |
| 150 day SMA | 1961.69 | 1962.08 | 1962.73 |
| 200 day SMA | 2028.19 | 2029.03 | 2030.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.