Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 658.15 and 680.7
| Daily Target 1 | 653.42 |
| Daily Target 2 | 662.88 |
| Daily Target 3 | 675.96666666667 |
| Daily Target 4 | 685.43 |
| Daily Target 5 | 698.52 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 672.35 (-1.84%) | 683.90 | 666.50 - 689.05 | 0.863 times | Wed 03 June 2026 | 684.95 (-0.77%) | 693.75 | 680.10 - 693.85 | 1.4798 times | Tue 02 June 2026 | 690.25 (1.53%) | 672.05 | 667.15 - 694.00 | 1.0972 times | Mon 01 June 2026 | 679.85 (1.96%) | 676.00 | 666.80 - 695.00 | 1.9126 times | Fri 29 May 2026 | 666.75 (0.3%) | 666.05 | 658.55 - 681.10 | 0.9829 times | Wed 27 May 2026 | 664.75 (0.09%) | 667.10 | 655.10 - 670.10 | 0.5111 times | Tue 26 May 2026 | 664.15 (0.81%) | 663.00 | 654.25 - 670.00 | 1.1405 times | Mon 25 May 2026 | 658.80 (2.74%) | 642.95 | 642.95 - 662.00 | 0.8054 times | Fri 22 May 2026 | 641.25 (0.71%) | 636.75 | 629.85 - 644.60 | 0.7883 times | Thu 21 May 2026 | 636.70 (0.48%) | 636.00 | 631.00 - 645.95 | 0.419 times | Wed 20 May 2026 | 633.65 (-0.55%) | 618.00 | 612.00 - 636.15 | 0.687 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 655.18 and 683.68
| Weekly Target 1 | 649.45 |
| Weekly Target 2 | 660.9 |
| Weekly Target 3 | 677.95 |
| Weekly Target 4 | 689.4 |
| Weekly Target 5 | 706.45 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 672.35 (0.84%) | 676.00 | 666.50 - 695.00 | 0.0898 times | Fri 29 May 2026 | 666.75 (3.98%) | 642.95 | 642.95 - 681.10 | 0.0577 times | Fri 22 May 2026 | 641.25 (0.01%) | 636.00 | 612.00 - 650.75 | 0.0556 times | Fri 15 May 2026 | 641.20 (-5.4%) | 670.00 | 633.85 - 670.00 | 0.1397 times | Fri 08 May 2026 | 677.80 (9.95%) | 620.25 | 613.00 - 689.90 | 0.2966 times | Thu 30 April 2026 | 616.45 (-0.15%) | 621.00 | 611.20 - 658.45 | 0.1151 times | Fri 24 April 2026 | 617.35 (0.5%) | 617.00 | 608.60 - 661.00 | 0.3865 times | Fri 17 April 2026 | 614.25 (-1.26%) | 609.10 | 596.00 - 626.00 | 0.1447 times | Fri 10 April 2026 | 622.10 (14.17%) | 539.70 | 532.35 - 651.60 | 7.1183 times | Thu 02 April 2026 | 544.90 (10.62%) | 496.00 | 457.90 - 568.60 | 1.5962 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.0448 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 655.18 and 683.68
| Monthly Target 1 | 649.45 |
| Monthly Target 2 | 660.9 |
| Monthly Target 3 | 677.95 |
| Monthly Target 4 | 689.4 |
| Monthly Target 5 | 706.45 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 672.35 (0.84%) | 676.00 | 666.50 - 695.00 | 0.0703 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4306 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.3239 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1536 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1525 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3321 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1183 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2416 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.913 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2641 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.1024 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 678.83 |
| 12 day DMA | 660.88 |
| 20 day DMA | 657.71 |
| 35 day DMA | 645.72 |
| 50 day DMA | 616.87 |
| 100 day DMA | 602.96 |
| 150 day DMA | 662.67 |
| 200 day DMA | 690.32 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.05 | 677.9 | 674.38 |
| 12 day EMA | 666.28 | 665.18 | 661.59 |
| 20 day EMA | 656.53 | 654.86 | 651.69 |
| 35 day EMA | 635.03 | 632.83 | 629.76 |
| 50 day EMA | 615.2 | 612.87 | 609.93 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.83 | 677.31 | 673.15 |
| 12 day SMA | 660.88 | 658.13 | 654.48 |
| 20 day SMA | 657.71 | 656.62 | 653.56 |
| 35 day SMA | 645.72 | 644.02 | 642.23 |
| 50 day SMA | 616.87 | 613.97 | 610.47 |
| 100 day SMA | 602.96 | 603.6 | 603.78 |
| 150 day SMA | 662.67 | 664 | 665.24 |
| 200 day SMA | 690.32 | 690.77 | 691.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.