Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 566.53 and 577.43
| Daily Target 1 | 564.07 |
| Daily Target 2 | 568.98 |
| Daily Target 3 | 574.96666666667 |
| Daily Target 4 | 579.88 |
| Daily Target 5 | 585.87 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 573.90 (-1.81%) | 580.85 | 570.05 - 580.95 | 0.7506 times | Thu 19 February 2026 | 584.45 (-3.12%) | 603.25 | 578.00 - 606.10 | 1.0723 times | Wed 18 February 2026 | 603.25 (-1.57%) | 616.95 | 599.00 - 616.95 | 1.1032 times | Tue 17 February 2026 | 612.90 (0.74%) | 608.40 | 604.85 - 625.00 | 0.9083 times | Mon 16 February 2026 | 608.40 (-1.37%) | 616.05 | 604.95 - 616.40 | 0.9418 times | Fri 13 February 2026 | 616.85 (-2.8%) | 629.00 | 607.05 - 629.00 | 1.847 times | Thu 12 February 2026 | 634.60 (-1.75%) | 645.90 | 628.20 - 645.90 | 0.5153 times | Wed 11 February 2026 | 645.90 (-1.62%) | 659.95 | 633.70 - 661.05 | 0.6176 times | Tue 10 February 2026 | 656.55 (3.88%) | 630.00 | 626.30 - 660.00 | 1.2407 times | Mon 09 February 2026 | 632.05 (7.21%) | 591.45 | 591.45 - 634.95 | 1.0033 times | Fri 06 February 2026 | 589.55 (-1.38%) | 595.65 | 584.05 - 600.50 | 1.1118 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 544.5 and 599.45
| Weekly Target 1 | 534.7 |
| Weekly Target 2 | 554.3 |
| Weekly Target 3 | 589.65 |
| Weekly Target 4 | 609.25 |
| Weekly Target 5 | 644.6 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.7811 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 0.8543 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 0.6877 times | Fri 30 January 2026 | 632.25 (10.19%) | 574.10 | 558.10 - 639.25 | 1.0303 times | Fri 23 January 2026 | 573.80 (-5.87%) | 609.60 | 550.50 - 615.00 | 2.395 times | Fri 16 January 2026 | 609.60 (-6.16%) | 650.00 | 602.50 - 650.05 | 0.7663 times | Fri 09 January 2026 | 649.60 (-7.62%) | 715.00 | 643.05 - 741.80 | 1.6847 times | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 0.9477 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.44 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.413 times | Fri 12 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.506 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 526.48 and 617.48
| Monthly Target 1 | 510.67 |
| Monthly Target 2 | 542.28 |
| Monthly Target 3 | 601.66666666667 |
| Monthly Target 4 | 633.28 |
| Monthly Target 5 | 692.67 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 573.90 (-9.23%) | 627.40 | 570.05 - 661.05 | 0.4703 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 1.2827 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.4568 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.9332 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.526 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.0199 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.3954 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.1214 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.3647 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4295 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2388 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 596.58 |
| 12 day DMA | 613.02 |
| 20 day DMA | 610.69 |
| 35 day DMA | 621.22 |
| 50 day DMA | 656.55 |
| 100 day DMA | 735.52 |
| 150 day DMA | 742.76 |
| 200 day DMA | 1187.64 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.83 | 603.79 | 613.46 |
| 12 day EMA | 605.99 | 611.82 | 616.8 |
| 20 day EMA | 613.5 | 617.67 | 621.16 |
| 35 day EMA | 637.68 | 641.44 | 644.8 |
| 50 day EMA | 658.58 | 662.04 | 665.21 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.58 | 605.17 | 615.2 |
| 12 day SMA | 613.02 | 616.02 | 619.22 |
| 20 day SMA | 610.69 | 610.69 | 610.35 |
| 35 day SMA | 621.22 | 624.76 | 628.5 |
| 50 day SMA | 656.55 | 659.89 | 663.1 |
| 100 day SMA | 735.52 | 737.01 | 738.39 |
| 150 day SMA | 742.76 | 744.16 | 745.46 |
| 200 day SMA | 1187.64 | 1201.8 | 1214.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.