Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 565.5 and 578.35
| Daily Target 1 | 562.7 |
| Daily Target 2 | 568.3 |
| Daily Target 3 | 575.55 |
| Daily Target 4 | 581.15 |
| Daily Target 5 | 588.4 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 573.90 (0%) | 580.55 | 569.95 - 582.80 | 0.7317 times | Fri 20 February 2026 | 573.90 (-1.81%) | 580.85 | 570.05 - 580.95 | 0.7732 times | Thu 19 February 2026 | 584.45 (-3.12%) | 603.25 | 578.00 - 606.10 | 1.1046 times | Wed 18 February 2026 | 603.25 (-1.57%) | 616.95 | 599.00 - 616.95 | 1.1365 times | Tue 17 February 2026 | 612.90 (0.74%) | 608.40 | 604.85 - 625.00 | 0.9357 times | Mon 16 February 2026 | 608.40 (-1.37%) | 616.05 | 604.95 - 616.40 | 0.9703 times | Fri 13 February 2026 | 616.85 (-2.8%) | 629.00 | 607.05 - 629.00 | 1.9028 times | Thu 12 February 2026 | 634.60 (-1.75%) | 645.90 | 628.20 - 645.90 | 0.5308 times | Wed 11 February 2026 | 645.90 (-1.62%) | 659.95 | 633.70 - 661.05 | 0.6363 times | Tue 10 February 2026 | 656.55 (3.88%) | 630.00 | 626.30 - 660.00 | 1.2781 times | Mon 09 February 2026 | 632.05 (7.21%) | 591.45 | 591.45 - 634.95 | 1.0336 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 565.5 and 578.35
| Weekly Target 1 | 562.7 |
| Weekly Target 2 | 568.3 |
| Weekly Target 3 | 575.55 |
| Weekly Target 4 | 581.15 |
| Weekly Target 5 | 588.4 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 573.90 (0%) | 580.55 | 569.95 - 582.80 | 0.1197 times | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.805 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 0.8804 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 0.7088 times | Fri 30 January 2026 | 632.25 (10.19%) | 574.10 | 558.10 - 639.25 | 1.0619 times | Fri 23 January 2026 | 573.80 (-5.87%) | 609.60 | 550.50 - 615.00 | 2.4683 times | Fri 16 January 2026 | 609.60 (-6.16%) | 650.00 | 602.50 - 650.05 | 0.7897 times | Fri 09 January 2026 | 649.60 (-7.62%) | 715.00 | 643.05 - 741.80 | 1.7362 times | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 0.9767 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.4534 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.4257 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 526.38 and 617.48
| Monthly Target 1 | 510.53 |
| Monthly Target 2 | 542.22 |
| Monthly Target 3 | 601.63333333333 |
| Monthly Target 4 | 633.32 |
| Monthly Target 5 | 692.73 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 573.90 (-9.23%) | 627.40 | 569.95 - 661.05 | 0.4926 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 1.2797 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.4558 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.931 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.5177 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.0175 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.3944 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.1188 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.3639 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4285 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2382 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 589.68 |
| 12 day DMA | 611.03 |
| 20 day DMA | 610.8 |
| 35 day DMA | 617.52 |
| 50 day DMA | 653.07 |
| 100 day DMA | 734.19 |
| 150 day DMA | 741.35 |
| 200 day DMA | 1173.63 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.19 | 593.83 | 603.79 |
| 12 day EMA | 601.05 | 605.99 | 611.82 |
| 20 day EMA | 609.72 | 613.49 | 617.65 |
| 35 day EMA | 634.39 | 637.95 | 641.72 |
| 50 day EMA | 654.37 | 657.65 | 661.07 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.68 | 596.58 | 605.17 |
| 12 day SMA | 611.03 | 613.02 | 616.02 |
| 20 day SMA | 610.8 | 610.69 | 610.69 |
| 35 day SMA | 617.52 | 621.22 | 624.76 |
| 50 day SMA | 653.07 | 656.55 | 659.89 |
| 100 day SMA | 734.19 | 735.52 | 737.01 |
| 150 day SMA | 741.35 | 742.76 | 744.16 |
| 200 day SMA | 1173.63 | 1187.64 | 1201.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.