Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 706.2 and 720.15
| Daily Target 1 | 703.5 |
| Daily Target 2 | 708.9 |
| Daily Target 3 | 717.45 |
| Daily Target 4 | 722.85 |
| Daily Target 5 | 731.4 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 714.30 (-1.54%) | 725.45 | 712.05 - 726.00 | 0.3857 times | Mon 29 December 2025 | 725.45 (-1.79%) | 737.50 | 720.25 - 741.00 | 0.9892 times | Fri 26 December 2025 | 738.65 (-1.03%) | 746.00 | 735.00 - 746.00 | 0.3938 times | Wed 24 December 2025 | 746.30 (1.2%) | 738.00 | 732.00 - 751.95 | 1.5626 times | Tue 23 December 2025 | 737.45 (-0.71%) | 735.75 | 734.70 - 743.65 | 1.3133 times | Mon 22 December 2025 | 742.75 (0.66%) | 737.90 | 733.35 - 747.40 | 1.6945 times | Fri 19 December 2025 | 737.90 (-2.19%) | 753.00 | 731.25 - 757.15 | 1.0763 times | Thu 18 December 2025 | 754.40 (-0.46%) | 757.90 | 749.00 - 763.50 | 1.0276 times | Wed 17 December 2025 | 757.90 (0.4%) | 757.00 | 749.55 - 767.95 | 1.1299 times | Tue 16 December 2025 | 754.90 (0.25%) | 750.00 | 746.20 - 762.00 | 0.4272 times | Mon 15 December 2025 | 753.00 (-1.04%) | 755.80 | 748.05 - 759.45 | 0.9994 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 698.7 and 727.65
| Weekly Target 1 | 693.5 |
| Weekly Target 2 | 703.9 |
| Weekly Target 3 | 722.45 |
| Weekly Target 4 | 732.85 |
| Weekly Target 5 | 751.4 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 714.30 (-3.3%) | 737.50 | 712.05 - 741.00 | 0.1727 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.6235 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.5854 times | Sat 13 December 2025 | 760.90 (0.08%) | 760.30 | 727.00 - 772.00 | 0.9175 times | Fri 05 December 2025 | 760.30 (-2.86%) | 785.40 | 758.00 - 803.30 | 0.5807 times | Fri 28 November 2025 | 782.65 (-1.86%) | 800.00 | 766.10 - 812.55 | 1.3024 times | Fri 21 November 2025 | 797.50 (-4.49%) | 834.95 | 793.00 - 852.45 | 1.0358 times | Fri 14 November 2025 | 834.95 (2.12%) | 817.65 | 738.65 - 882.00 | 3.573 times | Fri 07 November 2025 | 817.65 (-1.42%) | 826.00 | 802.30 - 863.15 | 0.622 times | Fri 31 October 2025 | 829.45 (-3.72%) | 858.00 | 820.55 - 858.00 | 0.5871 times | Fri 24 October 2025 | 861.50 (0.48%) | 861.60 | 849.20 - 877.55 | 0.6244 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 667.55 and 758.8
| Monthly Target 1 | 651.97 |
| Monthly Target 2 | 683.13 |
| Monthly Target 3 | 743.21666666667 |
| Monthly Target 4 | 774.38 |
| Monthly Target 5 | 834.47 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 714.30 (-8.73%) | 785.40 | 712.05 - 803.30 | 0.4785 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 1.0855 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 4.1013 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.1863 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.4599 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.3044 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.4242 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4996 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2778 times | Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.1827 times | Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 0.2479 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 732.43 |
| 12 day DMA | 743.66 |
| 20 day DMA | 749.31 |
| 35 day DMA | 775.26 |
| 50 day DMA | 792.4 |
| 100 day DMA | 779.91 |
| 150 day DMA | 1113.65 |
| 200 day DMA | 1632.6 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.43 | 736.99 | 742.76 |
| 12 day EMA | 740.82 | 745.64 | 749.31 |
| 20 day EMA | 751.81 | 755.76 | 758.95 |
| 35 day EMA | 771.91 | 775.3 | 778.23 |
| 50 day EMA | 792.94 | 796.15 | 799.03 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.43 | 738.12 | 740.61 |
| 12 day SMA | 743.66 | 747.54 | 749.4 |
| 20 day SMA | 749.31 | 752.86 | 756.25 |
| 35 day SMA | 775.26 | 777 | 778.49 |
| 50 day SMA | 792.4 | 795.26 | 798.3 |
| 100 day SMA | 779.91 | 780.68 | 781.25 |
| 150 day SMA | 1113.65 | 1131.76 | 1149.61 |
| 200 day SMA | 1632.6 | 1643.07 | 1653.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.