Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 599.55 and 619.6
| Daily Target 1 | 594.65 |
| Daily Target 2 | 604.45 |
| Daily Target 3 | 614.7 |
| Daily Target 4 | 624.5 |
| Daily Target 5 | 634.75 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 614.25 (0.51%) | 615.90 | 604.90 - 624.95 | 0.0294 times | Thu 16 April 2026 | 611.15 (-0.38%) | 616.00 | 596.00 - 617.45 | 0.0587 times | Wed 15 April 2026 | 613.50 (0.11%) | 624.00 | 606.50 - 626.00 | 0.0317 times | Mon 13 April 2026 | 612.80 (-1.49%) | 609.10 | 600.00 - 616.80 | 0.0439 times | Fri 10 April 2026 | 622.10 (-1.06%) | 630.00 | 617.70 - 630.10 | 0.0654 times | Thu 09 April 2026 | 628.75 (1.22%) | 623.45 | 605.30 - 635.00 | 0.2432 times | Wed 08 April 2026 | 621.15 (-0.93%) | 645.00 | 602.60 - 650.00 | 0.6413 times | Tue 07 April 2026 | 626.95 (2.37%) | 616.70 | 606.15 - 651.60 | 2.7067 times | Mon 06 April 2026 | 612.45 (12.4%) | 539.70 | 532.35 - 638.10 | 4.4006 times | Thu 02 April 2026 | 544.90 (12.77%) | 505.00 | 500.00 - 568.60 | 1.7792 times | Wed 01 April 2026 | 483.20 (1.26%) | 475.05 | 475.05 - 502.80 | 0.0129 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 605.13 and 635.13
| Weekly Target 1 | 582.08 |
| Weekly Target 2 | 598.17 |
| Weekly Target 3 | 612.08333333333 |
| Weekly Target 4 | 628.17 |
| Weekly Target 5 | 642.08 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 614.25 (-1.26%) | 609.10 | 596.00 - 626.00 | 0.1574 times | Fri 10 April 2026 | 622.10 (14.17%) | 539.70 | 532.35 - 651.60 | 7.745 times | Thu 02 April 2026 | 544.90 (10.62%) | 496.00 | 457.90 - 568.60 | 1.7368 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.0488 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.0402 times | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 0.0564 times | Fri 06 March 2026 | 516.95 (-6.65%) | 541.40 | 513.15 - 563.55 | 0.0537 times | Fri 27 February 2026 | 553.80 (-3.5%) | 580.55 | 550.05 - 582.80 | 0.0426 times | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.0569 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 0.0622 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 0.0501 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 544.65 and 721.2
| Monthly Target 1 | 403.75 |
| Monthly Target 2 | 509 |
| Monthly Target 3 | 580.3 |
| Monthly Target 4 | 685.55 |
| Monthly Target 5 | 756.85 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 614.25 (28.72%) | 475.05 | 475.05 - 651.60 | 7.2966 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1617 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1605 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3497 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1245 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2544 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9612 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.278 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.1078 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 0.3057 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.0994 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 614.76 |
| 12 day DMA | 589.03 |
| 20 day DMA | 555.98 |
| 35 day DMA | 549.47 |
| 50 day DMA | 568.38 |
| 100 day DMA | 637.42 |
| 150 day DMA | 692.1 |
| 200 day DMA | 713.72 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.13 | 611.07 | 611.03 |
| 12 day EMA | 592.84 | 588.95 | 584.91 |
| 20 day EMA | 577.63 | 573.78 | 569.85 |
| 35 day EMA | 574.35 | 572 | 569.69 |
| 50 day EMA | 575.98 | 574.42 | 572.92 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.76 | 617.66 | 619.66 |
| 12 day SMA | 589.03 | 578.9 | 570.05 |
| 20 day SMA | 555.98 | 551.3 | 546.76 |
| 35 day SMA | 549.47 | 548.32 | 547.55 |
| 50 day SMA | 568.38 | 568.2 | 568.62 |
| 100 day SMA | 637.42 | 639.51 | 641.72 |
| 150 day SMA | 692.1 | 692.98 | 693.9 |
| 200 day SMA | 713.72 | 715.04 | 716.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.