Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 181.2 and 191.6
| Daily Target 1 | 172.53 |
| Daily Target 2 | 179.47 |
| Daily Target 3 | 182.93333333333 |
| Daily Target 4 | 189.87 |
| Daily Target 5 | 193.33 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 186.40 (4.98%) | 186.40 | 176.00 - 186.40 | 3.8866 times | Fri 10 May 2024 | 177.55 (5%) | 177.55 | 177.55 - 177.55 | 0.2105 times | Thu 09 May 2024 | 169.10 (5%) | 169.10 | 169.10 - 169.10 | 0.17 times | Wed 08 May 2024 | 161.05 (4.99%) | 161.05 | 161.05 - 161.05 | 0.2591 times | Tue 07 May 2024 | 153.40 (-4.99%) | 163.00 | 153.40 - 163.00 | 1.166 times | Mon 06 May 2024 | 161.45 (4.97%) | 161.45 | 155.70 - 161.45 | 2.1781 times | Fri 03 May 2024 | 153.80 (4.98%) | 153.80 | 153.80 - 153.80 | 0.2267 times | Thu 02 May 2024 | 146.50 (4.98%) | 146.50 | 144.00 - 146.50 | 1.3522 times | Tue 30 April 2024 | 139.55 (4.96%) | 139.55 | 139.55 - 139.55 | 0.332 times | Mon 29 April 2024 | 132.95 (4.97%) | 132.95 | 132.95 - 132.95 | 0.2186 times | Fri 26 April 2024 | 126.65 (4.97%) | 126.65 | 125.00 - 126.65 | 1.1012 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 181.2 and 191.6
| Weekly Target 1 | 172.53 |
| Weekly Target 2 | 179.47 |
| Weekly Target 3 | 182.93333333333 |
| Weekly Target 4 | 189.87 |
| Weekly Target 5 | 193.33 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 186.40 (4.98%) | 186.40 | 176.00 - 186.40 | 0.8935 times | Fri 10 May 2024 | 177.55 (15.44%) | 161.45 | 153.40 - 177.55 | 0.9159 times | Fri 03 May 2024 | 153.80 (21.44%) | 132.95 | 132.95 - 153.80 | 0.4896 times | Fri 26 April 2024 | 126.65 (27.48%) | 103.00 | 102.00 - 126.65 | 0.7092 times | Fri 19 April 2024 | 99.35 (11.01%) | 88.00 | 85.05 - 99.35 | 0.5845 times | Fri 12 April 2024 | 89.50 (-1.81%) | 91.10 | 87.10 - 100.30 | 0.6013 times | Fri 05 April 2024 | 91.15 (-1.19%) | 88.10 | 85.40 - 98.70 | 0.6925 times | Thu 28 March 2024 | 92.25 (-0.65%) | 93.90 | 92.05 - 102.30 | 0.9978 times | Fri 22 March 2024 | 92.85 (26.67%) | 69.65 | 69.65 - 92.85 | 4.0525 times | Fri 15 March 2024 | 73.30 (-22.56%) | 89.95 | 73.30 - 89.95 | 0.0633 times | Thu 07 March 2024 | 94.65 (-18.51%) | 110.35 | 94.65 - 110.35 | 0.054 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 165.2 and 207.6
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 158.13 |
| Monthly Target 3 | 172.26666666667 |
| Monthly Target 4 | 200.53 |
| Monthly Target 5 | 214.67 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 186.40 (33.57%) | 146.50 | 144.00 - 186.40 | 0.6569 times | Tue 30 April 2024 | 139.55 (51.27%) | 88.10 | 85.05 - 139.55 | 0.8207 times | Thu 28 March 2024 | 92.25 (-32.07%) | 122.25 | 69.65 - 122.25 | 1.5789 times | Thu 29 February 2024 | 135.80 (-26.83%) | 186.00 | 135.80 - 188.50 | 0.5814 times | Wed 31 January 2024 | 185.60 (6.27%) | 174.65 | 163.40 - 199.00 | 0.7244 times | Fri 29 December 2023 | 174.65 (-17.09%) | 219.70 | 158.50 - 219.70 | 0.5195 times | Thu 30 November 2023 | 210.65 (79.51%) | 120.00 | 115.10 - 210.65 | 1.1775 times | Tue 31 October 2023 | 117.35 (3.12%) | 118.00 | 99.85 - 127.65 | 0.9113 times | Fri 29 September 2023 | 113.80 (-14.66%) | 133.55 | 93.65 - 142.45 | 1.3627 times | Thu 31 August 2023 | 133.35 (33.35%) | 103.00 | 92.05 - 133.35 | 1.6667 times | Mon 31 July 2023 | 100.00 (19.62%) | 85.00 | 72.00 - 100.70 | 0.9524 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 169.5 |
| 12 day DMA | 152.42 |
| 20 day DMA | 130.87 |
| 35 day DMA | 113.99 |
| 50 day DMA | 111.29 |
| 100 day DMA | 143.24 |
| 150 day DMA | 144.07 |
| 200 day DMA | 135.34 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.07 | 164.91 | 158.59 |
| 12 day EMA | 154.22 | 148.37 | 143.07 |
| 20 day EMA | 141.02 | 136.24 | 131.89 |
| 35 day EMA | 130.26 | 126.95 | 123.97 |
| 50 day EMA | 121.47 | 118.82 | 116.42 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.5 | 164.51 | 159.76 |
| 12 day SMA | 152.42 | 146.47 | 140.8 |
| 20 day SMA | 130.87 | 126.24 | 122.14 |
| 35 day SMA | 113.99 | 110.87 | 107.89 |
| 50 day SMA | 111.29 | 110.8 | 110.55 |
| 100 day SMA | 143.24 | 143.19 | 143.26 |
| 150 day SMA | 144.07 | 143.62 | 143.2 |
| 200 day SMA | 135.34 | 134.83 | 134.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.