Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 633.55 and 672.2
| Daily Target 1 | 626.48 |
| Daily Target 2 | 640.62 |
| Daily Target 3 | 665.13333333333 |
| Daily Target 4 | 679.27 |
| Daily Target 5 | 703.78 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 654.75 (-4.02%) | 672.00 | 651.00 - 689.65 | 1.0514 times | Wed 18 March 2026 | 682.15 (0.35%) | 679.00 | 660.00 - 683.95 | 0.88 times | Tue 17 March 2026 | 679.75 (-0.45%) | 697.00 | 678.25 - 697.00 | 0.5029 times | Mon 16 March 2026 | 682.80 (-1.22%) | 685.00 | 677.00 - 699.00 | 0.7543 times | Fri 13 March 2026 | 691.20 (2.15%) | 675.00 | 671.00 - 695.00 | 1.1314 times | Thu 12 March 2026 | 676.65 (-0.73%) | 671.10 | 670.20 - 685.95 | 0.4457 times | Wed 11 March 2026 | 681.60 (-0.26%) | 683.40 | 680.00 - 701.00 | 0.48 times | Tue 10 March 2026 | 683.40 (-0.27%) | 689.00 | 678.30 - 696.00 | 0.72 times | Mon 09 March 2026 | 685.25 (-1.96%) | 675.05 | 665.05 - 689.00 | 1.7371 times | Fri 06 March 2026 | 698.95 (-0.75%) | 699.95 | 694.00 - 733.00 | 2.2971 times | Thu 05 March 2026 | 704.25 (4.79%) | 685.10 | 685.10 - 718.00 | 0.96 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 628.88 and 676.88
| Weekly Target 1 | 620.25 |
| Weekly Target 2 | 637.5 |
| Weekly Target 3 | 668.25 |
| Weekly Target 4 | 685.5 |
| Weekly Target 5 | 716.25 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 654.75 (-5.27%) | 685.00 | 651.00 - 699.00 | 0.5178 times | Fri 13 March 2026 | 691.20 (-1.11%) | 675.05 | 665.05 - 701.00 | 0.7331 times | Fri 06 March 2026 | 698.95 (-0.5%) | 665.05 | 658.50 - 733.00 | 1.4068 times | Fri 27 February 2026 | 702.45 (-3.04%) | 715.00 | 660.00 - 737.95 | 0.9447 times | Fri 20 February 2026 | 724.50 (19.2%) | 629.90 | 612.05 - 748.90 | 1.6277 times | Fri 13 February 2026 | 607.80 (2.25%) | 609.00 | 549.70 - 617.80 | 1.5683 times | Fri 06 February 2026 | 594.45 (2.1%) | 582.25 | 560.00 - 629.90 | 0.8185 times | Fri 30 January 2026 | 582.25 (-5.24%) | 610.00 | 526.00 - 610.00 | 1.0523 times | Fri 23 January 2026 | 614.45 (-6.53%) | 653.00 | 601.60 - 686.00 | 0.6533 times | Fri 16 January 2026 | 657.40 (3.63%) | 633.90 | 610.15 - 681.75 | 0.6774 times | Fri 09 January 2026 | 634.40 (-5.61%) | 685.00 | 619.00 - 687.00 | 0.6106 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 611.88 and 693.88
| Monthly Target 1 | 597.58 |
| Monthly Target 2 | 626.17 |
| Monthly Target 3 | 679.58333333333 |
| Monthly Target 4 | 708.17 |
| Monthly Target 5 | 761.58 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 654.75 (-6.79%) | 665.05 | 651.00 - 733.00 | 0.6124 times | Fri 27 February 2026 | 702.45 (20.64%) | 582.25 | 549.70 - 748.90 | 1.1427 times | Fri 30 January 2026 | 582.25 (-14.77%) | 687.00 | 526.00 - 693.00 | 0.7946 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.9494 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 1.827 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 1.3407 times | Tue 30 September 2025 | 427.00 (-9.14%) | 475.00 | 420.00 - 498.85 | 0.6766 times | Fri 29 August 2025 | 469.95 (2.69%) | 448.05 | 418.10 - 513.00 | 0.8194 times | Thu 31 July 2025 | 457.65 (33.58%) | 359.70 | 359.70 - 474.00 | 1.7842 times | Mon 30 June 2025 | 342.60 (-15.59%) | 340.00 | 330.00 - 342.60 | 0.053 times | Tue 08 October 2024 | 405.90 (-1.99%) | 428.65 | 385.40 - 437.00 | 0.2463 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 678.13 |
| 12 day DMA | 682.73 |
| 20 day DMA | 688.15 |
| 35 day DMA | 658.33 |
| 50 day DMA | 648.92 |
| 100 day DMA | 665.04 |
| 150 day DMA | 604.35 |
| 200 day DMA | 558.84 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.4 | 682.73 | 683.02 |
| 12 day EMA | 678.74 | 683.1 | 683.27 |
| 20 day EMA | 676.47 | 678.76 | 678.4 |
| 35 day EMA | 667.59 | 668.35 | 667.54 |
| 50 day EMA | 653.96 | 653.93 | 652.78 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.13 | 682.51 | 682.4 |
| 12 day SMA | 682.73 | 684.92 | 686.61 |
| 20 day SMA | 688.15 | 691.72 | 693.09 |
| 35 day SMA | 658.33 | 655.05 | 651.88 |
| 50 day SMA | 648.92 | 649.45 | 649.23 |
| 100 day SMA | 665.04 | 664.22 | 663.1 |
| 150 day SMA | 604.35 | 603.03 | 601.38 |
| 200 day SMA | 558.84 | 557.5 | 556.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.