Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 662.98 and 689.48
| Daily Target 1 | 657.32 |
| Daily Target 2 | 668.63 |
| Daily Target 3 | 683.81666666667 |
| Daily Target 4 | 695.13 |
| Daily Target 5 | 710.32 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 679.95 (-1.46%) | 699.00 | 672.50 - 699.00 | 0.2307 times | Wed 10 December 2025 | 690.05 (1.08%) | 685.00 | 685.00 - 716.00 | 1.1058 times | Tue 09 December 2025 | 682.65 (11.53%) | 598.00 | 580.00 - 689.00 | 1.965 times | Mon 08 December 2025 | 612.10 (-4.53%) | 642.00 | 608.00 - 651.00 | 1.2808 times | Fri 05 December 2025 | 641.15 (-4.38%) | 670.00 | 632.00 - 670.00 | 1.957 times | Thu 04 December 2025 | 670.55 (-0.3%) | 679.00 | 660.20 - 690.00 | 0.4614 times | Wed 03 December 2025 | 672.60 (-2.52%) | 709.95 | 662.00 - 709.95 | 0.9865 times | Tue 02 December 2025 | 690.00 (-2%) | 704.00 | 680.00 - 715.00 | 1.0103 times | Mon 01 December 2025 | 704.10 (-1.43%) | 720.10 | 702.00 - 724.00 | 0.3898 times | Fri 28 November 2025 | 714.35 (-0.63%) | 718.00 | 710.40 - 729.90 | 0.6126 times | Thu 27 November 2025 | 718.90 (-1.09%) | 740.00 | 715.10 - 740.00 | 0.5648 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 629.98 and 765.98
| Weekly Target 1 | 522.65 |
| Weekly Target 2 | 601.3 |
| Weekly Target 3 | 658.65 |
| Weekly Target 4 | 737.3 |
| Weekly Target 5 | 794.65 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 679.95 (6.05%) | 642.00 | 580.00 - 716.00 | 0.6775 times | Fri 05 December 2025 | 641.15 (-10.25%) | 720.10 | 632.00 - 724.00 | 0.7104 times | Fri 28 November 2025 | 714.35 (-3.82%) | 756.00 | 710.40 - 756.00 | 0.5093 times | Fri 21 November 2025 | 742.75 (-2.55%) | 760.00 | 700.00 - 779.00 | 0.7187 times | Fri 14 November 2025 | 762.15 (22.05%) | 687.95 | 645.00 - 805.00 | 2.9946 times | Fri 07 November 2025 | 624.45 (10.96%) | 560.00 | 560.00 - 627.10 | 0.8022 times | Fri 31 October 2025 | 562.75 (-1.7%) | 575.00 | 551.10 - 613.00 | 0.4869 times | Fri 24 October 2025 | 572.50 (-6.52%) | 629.90 | 550.55 - 630.00 | 0.514 times | Fri 17 October 2025 | 612.40 (12.18%) | 546.00 | 538.05 - 615.00 | 1.3797 times | Fri 10 October 2025 | 545.90 (25.7%) | 439.00 | 420.00 - 549.90 | 1.2068 times | Fri 03 October 2025 | 434.30 (-0.16%) | 439.00 | 423.00 - 453.00 | 0.2258 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 557.98 and 701.98
| Monthly Target 1 | 517.32 |
| Monthly Target 2 | 598.63 |
| Monthly Target 3 | 661.31666666667 |
| Monthly Target 4 | 742.63 |
| Monthly Target 5 | 805.32 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 679.95 (-4.82%) | 720.10 | 580.00 - 724.00 | 0.347 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 1.2561 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 0.9218 times | Tue 30 September 2025 | 427.00 (-9.14%) | 475.00 | 420.00 - 498.85 | 0.4652 times | Fri 29 August 2025 | 469.95 (2.69%) | 448.05 | 418.10 - 513.00 | 0.5634 times | Thu 31 July 2025 | 457.65 (33.58%) | 359.70 | 359.70 - 474.00 | 1.2267 times | Mon 30 June 2025 | 342.60 (-15.59%) | 340.00 | 330.00 - 342.60 | 0.0365 times | Tue 08 October 2024 | 405.90 (-1.99%) | 428.65 | 385.40 - 437.00 | 0.1694 times | Mon 30 September 2024 | 414.15 (3.78%) | 379.10 | 375.00 - 482.85 | 1.5855 times | Fri 30 August 2024 | 399.05 (64.96%) | 247.00 | 238.35 - 490.65 | 3.4285 times | Wed 31 July 2024 | 241.90 (52.09%) | 166.00 | 159.20 - 241.90 | 3.6837 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 661.18 |
| 12 day DMA | 683.6 |
| 20 day DMA | 706.12 |
| 35 day DMA | 673.91 |
| 50 day DMA | 627.75 |
| 100 day DMA | 542.26 |
| 150 day DMA | 500.23 |
| 200 day DMA | 428.34 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.33 | 671.52 | 662.26 |
| 12 day EMA | 681.41 | 681.67 | 680.15 |
| 20 day EMA | 680.84 | 680.93 | 679.97 |
| 35 day EMA | 651.15 | 649.45 | 647.06 |
| 50 day EMA | 615.4 | 612.77 | 609.62 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.18 | 659.3 | 655.81 |
| 12 day SMA | 683.6 | 687.23 | 690.39 |
| 20 day SMA | 706.12 | 710.89 | 715.56 |
| 35 day SMA | 673.91 | 671.91 | 669.54 |
| 50 day SMA | 627.75 | 623.07 | 617.97 |
| 100 day SMA | 542.26 | 540.03 | 537.59 |
| 150 day SMA | 500.23 | 498.14 | 495.87 |
| 200 day SMA | 428.34 | 425.76 | 423.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.