Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 1040.55 and 1175.15
| Daily Target 1 | 1012.28 |
| Daily Target 2 | 1068.82 |
| Daily Target 3 | 1146.8833333333 |
| Daily Target 4 | 1203.42 |
| Daily Target 5 | 1281.48 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1125.35 (-5.72%) | 1217.50 | 1090.35 - 1224.95 | 1.0333 times | Wed 13 May 2026 | 1193.60 (1.17%) | 1200.00 | 1180.00 - 1232.00 | 0.7647 times | Tue 12 May 2026 | 1179.85 (4.08%) | 1219.00 | 1160.60 - 1260.00 | 3.8908 times | Mon 11 May 2026 | 1133.60 (11.25%) | 1015.00 | 1015.00 - 1170.00 | 2.268 times | Fri 08 May 2026 | 1019.00 (1.25%) | 1023.00 | 990.00 - 1023.00 | 0.3182 times | Thu 07 May 2026 | 1006.40 (1.99%) | 1025.00 | 982.15 - 1025.00 | 0.394 times | Wed 06 May 2026 | 986.75 (2.63%) | 989.95 | 975.00 - 994.00 | 0.2481 times | Tue 05 May 2026 | 961.45 (-0.79%) | 970.00 | 957.10 - 970.00 | 0.3824 times | Mon 04 May 2026 | 969.15 (-2.25%) | 991.45 | 925.30 - 991.45 | 0.5429 times | Thu 30 April 2026 | 991.45 (-0.65%) | 1030.00 | 980.00 - 1030.00 | 0.1576 times | Wed 29 April 2026 | 997.95 (1.83%) | 983.00 | 982.55 - 1007.95 | 0.1926 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 1070.18 and 1315.18
| Weekly Target 1 | 888.45 |
| Weekly Target 2 | 1006.9 |
| Weekly Target 3 | 1133.45 |
| Weekly Target 4 | 1251.9 |
| Weekly Target 5 | 1378.45 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1125.35 (10.44%) | 1015.00 | 1015.00 - 1260.00 | 3.6488 times | Fri 08 May 2026 | 1019.00 (2.78%) | 991.45 | 925.30 - 1025.00 | 0.8647 times | Thu 30 April 2026 | 991.45 (10.83%) | 905.00 | 905.00 - 1030.00 | 0.4685 times | Fri 24 April 2026 | 894.60 (5.84%) | 855.00 | 830.00 - 968.00 | 1.0039 times | Fri 17 April 2026 | 845.20 (5.93%) | 759.00 | 755.30 - 874.00 | 0.85 times | Fri 10 April 2026 | 797.85 (25.15%) | 637.50 | 637.50 - 799.50 | 0.8874 times | Thu 02 April 2026 | 637.50 (5.83%) | 605.00 | 575.00 - 646.00 | 0.5889 times | Fri 27 March 2026 | 602.40 (-7.44%) | 642.00 | 535.35 - 675.00 | 0.6733 times | Fri 20 March 2026 | 650.85 (-5.84%) | 685.00 | 643.00 - 699.00 | 0.4859 times | Fri 13 March 2026 | 691.20 (-1.11%) | 675.05 | 665.05 - 701.00 | 0.5287 times | Fri 06 March 2026 | 698.95 (-0.5%) | 665.05 | 658.50 - 733.00 | 1.0146 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 1025.33 and 1360.03
| Monthly Target 1 | 768.85 |
| Monthly Target 2 | 947.1 |
| Monthly Target 3 | 1103.55 |
| Monthly Target 4 | 1281.8 |
| Monthly Target 5 | 1438.25 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1125.35 (13.51%) | 991.45 | 925.30 - 1260.00 | 1.3027 times | Thu 30 April 2026 | 991.45 (70.85%) | 646.00 | 608.05 - 1030.00 | 0.9929 times | Mon 30 March 2026 | 580.30 (-17.39%) | 665.05 | 535.35 - 733.00 | 0.8836 times | Fri 27 February 2026 | 702.45 (20.64%) | 582.25 | 549.70 - 748.90 | 1.0323 times | Fri 30 January 2026 | 582.25 (-14.77%) | 687.00 | 526.00 - 693.00 | 0.7178 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.8577 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 1.6504 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 1.2112 times | Tue 30 September 2025 | 427.00 (-9.14%) | 475.00 | 420.00 - 498.85 | 0.6112 times | Fri 29 August 2025 | 469.95 (2.69%) | 448.05 | 418.10 - 513.00 | 0.7402 times | Thu 31 July 2025 | 457.65 (33.58%) | 359.70 | 359.70 - 474.00 | 1.6118 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 1130.28 |
| 12 day DMA | 1045.38 |
| 20 day DMA | 990.53 |
| 35 day DMA | 858.79 |
| 50 day DMA | 806.28 |
| 100 day DMA | 727.88 |
| 150 day DMA | 697.67 |
| 200 day DMA | 637.32 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.92 | 1123.2 | 1088 |
| 12 day EMA | 1056.45 | 1043.93 | 1016.73 |
| 20 day EMA | 995.22 | 981.53 | 959.22 |
| 35 day EMA | 913.29 | 900.81 | 883.57 |
| 50 day EMA | 830.26 | 818.22 | 802.9 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.28 | 1106.49 | 1065.12 |
| 12 day SMA | 1045.38 | 1033.33 | 1008.41 |
| 20 day SMA | 990.53 | 976.91 | 955.39 |
| 35 day SMA | 858.79 | 845.34 | 830.73 |
| 50 day SMA | 806.28 | 797.07 | 786.93 |
| 100 day SMA | 727.88 | 723.31 | 717.98 |
| 150 day SMA | 697.67 | 693.01 | 687.9 |
| 200 day SMA | 637.32 | 633.87 | 630.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.