Login or Join
HomepageVlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets VlsFinance
Strong Daily Stock price targets for VlsFinance VLSFINANCE are 251.08 and 260.63
| Daily Target 1 | 249.25 |
| Daily Target 2 | 252.9 |
| Daily Target 3 | 258.8 |
| Daily Target 4 | 262.45 |
| Daily Target 5 | 268.35 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 256.55 (-1.95%) | 263.25 | 255.15 - 264.70 | 0.8161 times | Mon 22 April 2024 | 261.65 (6.84%) | 245.60 | 245.60 - 272.90 | 3.7314 times | Fri 19 April 2024 | 244.90 (-1.53%) | 244.95 | 241.00 - 248.00 | 0.6173 times | Thu 18 April 2024 | 248.70 (-1.23%) | 253.70 | 245.00 - 257.35 | 0.448 times | Tue 16 April 2024 | 251.80 (-0.71%) | 257.00 | 250.05 - 258.65 | 0.4485 times | Mon 15 April 2024 | 253.60 (-3.96%) | 260.10 | 244.20 - 262.30 | 0.6076 times | Fri 12 April 2024 | 264.05 (1.13%) | 260.30 | 260.30 - 268.00 | 0.8581 times | Wed 10 April 2024 | 261.10 (1.4%) | 256.20 | 256.20 - 262.50 | 0.4205 times | Tue 09 April 2024 | 257.50 (-1.57%) | 261.65 | 255.00 - 263.00 | 0.3636 times | Mon 08 April 2024 | 261.60 (0.93%) | 262.00 | 258.05 - 273.10 | 1.6889 times | Fri 05 April 2024 | 259.20 (-0.61%) | 262.20 | 255.95 - 265.60 | 1.0105 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance VLSFINANCE are 251.08 and 278.38
| Weekly Target 1 | 231.05 |
| Weekly Target 2 | 243.8 |
| Weekly Target 3 | 258.35 |
| Weekly Target 4 | 271.1 |
| Weekly Target 5 | 285.65 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 256.55 (4.76%) | 245.60 | 245.60 - 272.90 | 0.8371 times | Fri 19 April 2024 | 244.90 (-7.25%) | 260.10 | 241.00 - 262.30 | 0.3905 times | Fri 12 April 2024 | 264.05 (1.87%) | 262.00 | 255.00 - 273.10 | 0.6132 times | Fri 05 April 2024 | 259.20 (6.91%) | 240.00 | 240.00 - 265.60 | 0.8385 times | Thu 28 March 2024 | 242.45 (-0.76%) | 245.55 | 238.00 - 252.00 | 0.4891 times | Fri 22 March 2024 | 244.30 (2.35%) | 237.00 | 229.05 - 247.95 | 0.732 times | Fri 15 March 2024 | 238.70 (-7.71%) | 258.90 | 228.90 - 262.80 | 0.9446 times | Thu 07 March 2024 | 258.65 (-7.28%) | 281.45 | 253.05 - 281.45 | 0.5888 times | Sat 02 March 2024 | 278.95 (-4.73%) | 293.00 | 269.25 - 297.95 | 1.1825 times | Fri 23 February 2024 | 292.80 (2.31%) | 289.90 | 287.95 - 322.20 | 3.3837 times | Fri 16 February 2024 | 286.20 (0.46%) | 288.00 | 248.00 - 310.00 | 7.6203 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance VLSFINANCE are 248.28 and 281.38
| Monthly Target 1 | 223.45 |
| Monthly Target 2 | 240 |
| Monthly Target 3 | 256.55 |
| Monthly Target 4 | 273.1 |
| Monthly Target 5 | 289.65 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 256.55 (5.82%) | 240.00 | 240.00 - 273.10 | 0.4146 times | Thu 28 March 2024 | 242.45 (-13.3%) | 281.45 | 228.90 - 284.40 | 0.4611 times | Thu 29 February 2024 | 279.65 (-0.82%) | 277.60 | 248.00 - 322.20 | 2.2054 times | Wed 31 January 2024 | 281.95 (38.55%) | 203.60 | 203.55 - 296.70 | 2.2376 times | Fri 29 December 2023 | 203.50 (1.98%) | 202.10 | 193.80 - 223.50 | 0.9149 times | Thu 30 November 2023 | 199.55 (6.43%) | 187.50 | 181.80 - 212.90 | 0.5485 times | Tue 31 October 2023 | 187.50 (-5.02%) | 199.90 | 177.00 - 202.90 | 0.275 times | Fri 29 September 2023 | 197.40 (-7.02%) | 218.00 | 191.95 - 220.90 | 0.4581 times | Thu 31 August 2023 | 212.30 (25.14%) | 171.50 | 167.10 - 232.40 | 2.2072 times | Mon 31 July 2023 | 169.65 (7.54%) | 159.70 | 155.00 - 180.45 | 0.2776 times | Fri 30 June 2023 | 157.75 (-1.81%) | 160.90 | 149.00 - 168.50 | 0.2827 times |
Indicator Analysis of VlsFinance
Please login to view indicator analysis. or View indicator analysis of VlsFinance VLSFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value |
| 5 day DMA | 252.72 |
| 12 day DMA | 256.79 |
| 20 day DMA | 252.87 |
| 35 day DMA | 253.76 |
| 50 day DMA | 263.7 |
| 100 day DMA | 241.31 |
| 150 day DMA | 225.64 |
| 200 day DMA | 215.59 |
EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.1 | 254.38 | 250.75 |
| 12 day EMA | 254.69 | 254.35 | 253.02 |
| 20 day EMA | 254.73 | 254.54 | 253.79 |
| 35 day EMA | 259.23 | 259.39 | 259.26 |
| 50 day EMA | 262.95 | 263.21 | 263.27 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.72 | 252.13 | 252.61 |
| 12 day SMA | 256.79 | 256.66 | 256.66 |
| 20 day SMA | 252.87 | 251.75 | 250.38 |
| 35 day SMA | 253.76 | 254.26 | 254.81 |
| 50 day SMA | 263.7 | 263.91 | 264.01 |
| 100 day SMA | 241.31 | 240.76 | 240.19 |
| 150 day SMA | 225.64 | 225.24 | 224.88 |
| 200 day SMA | 215.59 | 215.1 | 214.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.