Login or Join
HomepageVL VLINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V L VLINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL
Strong Daily Stock price targets for VL VLINFRA_ST are 31.98 and 32.08
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.05 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 32.15 |
Daily price and volume V L
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.05 (-3.9%) | 32.10 | 32.00 - 32.10 | 0.431 times | Mon 04 May 2026 | 33.35 (3.41%) | 33.30 | 32.70 - 33.35 | 0.431 times | Thu 30 April 2026 | 32.25 (-3.87%) | 33.00 | 31.90 - 34.35 | 0.8621 times | Wed 29 April 2026 | 33.55 (1.51%) | 31.50 | 31.50 - 34.65 | 1.1207 times | Tue 28 April 2026 | 33.05 (-37.52%) | 34.15 | 32.80 - 34.15 | 2.1552 times | Thu 17 April 2025 | 52.90 (2.52%) | 52.65 | 52.40 - 53.00 | 1.2931 times | Wed 16 April 2025 | 51.60 (0.19%) | 51.65 | 51.60 - 52.60 | 0.8621 times | Tue 15 April 2025 | 51.50 (4.99%) | 51.50 | 51.50 - 51.50 | 0.7759 times | Fri 11 April 2025 | 49.05 (0.1%) | 50.95 | 49.00 - 50.95 | 0.8621 times | Wed 09 April 2025 | 49.00 (-3.26%) | 52.00 | 48.15 - 52.45 | 1.2069 times | Tue 08 April 2025 | 50.65 (4.87%) | 46.10 | 46.10 - 50.70 | 1.5517 times |
Weekly price and charts VL
Strong weekly Stock price targets for VL VLINFRA_ST are 31.35 and 32.7
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.466666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for V L
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.05 (-0.62%) | 33.30 | 32.00 - 33.35 | 0.177 times | Thu 30 April 2026 | 32.25 (-39.04%) | 34.15 | 31.50 - 34.65 | 0.8496 times | Thu 17 April 2025 | 52.90 (7.85%) | 51.50 | 51.50 - 53.00 | 0.6018 times | Fri 11 April 2025 | 49.05 (-3.44%) | 48.30 | 46.10 - 52.45 | 0.7611 times | Fri 04 April 2025 | 50.80 (4.31%) | 48.00 | 48.00 - 50.85 | 0.4248 times | Fri 28 March 2025 | 48.70 (10.18%) | 45.05 | 45.05 - 48.70 | 1.3451 times | Fri 21 March 2025 | 44.20 (1.84%) | 42.55 | 41.15 - 44.20 | 1.7699 times | Thu 13 March 2025 | 43.40 (-7.56%) | 46.05 | 43.40 - 46.05 | 1.0973 times | Fri 07 March 2025 | 46.95 (-1.68%) | 46.80 | 45.10 - 46.95 | 0.6726 times | Thu 27 February 2025 | 47.75 (4.6%) | 47.90 | 46.20 - 52.15 | 2.3009 times | Fri 21 February 2025 | 45.65 (3.28%) | 44.20 | 40.00 - 45.85 | 2.1062 times |
Monthly price and charts VL
Strong monthly Stock price targets for VL VLINFRA_ST are 31.35 and 32.7
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 32.466666666667 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes V L
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 32.05 (-0.62%) | 33.30 | 32.00 - 33.35 | 0.0163 times | Thu 30 April 2026 | 32.25 (-33.78%) | 48.00 | 31.50 - 53.00 | 0.2435 times | Fri 28 March 2025 | 48.70 (1.99%) | 46.80 | 41.15 - 48.70 | 0.451 times | Thu 27 February 2025 | 47.75 (-6.37%) | 51.35 | 40.00 - 53.00 | 0.5833 times | Fri 31 January 2025 | 51.00 (-7.27%) | 53.90 | 45.60 - 58.40 | 0.598 times | Tue 31 December 2024 | 55.00 (-0.81%) | 55.00 | 52.50 - 60.60 | 0.4444 times | Fri 29 November 2024 | 55.45 (-7.58%) | 63.00 | 47.25 - 68.00 | 0.6797 times | Thu 31 October 2024 | 60.00 (-49.2%) | 68.45 | 53.00 - 72.50 | 0.7222 times | Mon 12 August 2024 | 118.10 (34.36%) | 92.25 | 92.25 - 118.10 | 5.5817 times | Wed 31 July 2024 | 87.90 (0%) | 79.80 | 79.80 - 87.90 | 0.6797 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VL
Please login to view indicator analysis. or View indicator analysis of VL VLINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of V L VLINFRA_ST
DMA (daily moving average) of V L VLINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 43.1 |
| 20 day DMA | 45.07 |
| 35 day DMA | 45 |
| 50 day DMA | 45.73 |
| 100 day DMA | 49.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of V L VLINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 36.66 | 38.31 |
| 12 day EMA | 40.17 | 41.64 | 43.15 |
| 20 day EMA | 42.51 | 43.61 | 44.69 |
| 35 day EMA | 44.48 | 45.21 | 45.91 |
| 50 day EMA | 44.73 | 45.25 | 45.74 |
SMA (simple moving average) of V L VLINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 37.02 | 40.67 |
| 12 day SMA | 43.1 | 44.67 | 46.05 |
| 20 day SMA | 45.07 | 45.68 | 46.18 |
| 35 day SMA | 45 | 45.52 | 45.93 |
| 50 day SMA | 45.73 | 46.04 | 46.31 |
| 100 day SMA | 49.91 | 50.09 | 50.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.