Login or Join
HomepageVL VLINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V L VLINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL
Strong Daily Stock price targets for VL VLINFRA_ST are 27.5 and 27.5
| Daily Target 1 | 27.5 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 27.5 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.5 |
Daily price and volume V L
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.50 (1.1%) | 27.50 | 27.50 - 27.50 | 0.5882 times | Thu 25 June 2026 | 27.20 (-2.16%) | 26.65 | 26.65 - 27.20 | 0.5882 times | Wed 24 June 2026 | 27.80 (4.91%) | 26.50 | 26.50 - 27.80 | 1.1765 times | Tue 23 June 2026 | 26.50 (-0.56%) | 26.65 | 26.50 - 26.65 | 0.8824 times | Mon 22 June 2026 | 26.65 (-2.2%) | 28.00 | 26.65 - 28.60 | 1.4706 times | Fri 19 June 2026 | 27.25 (0%) | 26.60 | 25.95 - 27.25 | 1.7647 times | Thu 18 June 2026 | 27.25 (-4.39%) | 29.00 | 27.25 - 29.00 | 1.1765 times | Wed 17 June 2026 | 28.50 (1.6%) | 28.50 | 28.50 - 28.50 | 0.2941 times | Tue 16 June 2026 | 28.05 (-4.1%) | 30.70 | 28.05 - 30.70 | 1.4706 times | Fri 12 June 2026 | 29.25 (-4.26%) | 29.10 | 29.10 - 29.25 | 0.5882 times | Thu 11 June 2026 | 30.55 (3.56%) | 29.50 | 29.50 - 30.55 | 0.5882 times |
Weekly price and charts VL
Strong weekly Stock price targets for VL VLINFRA_ST are 27.5 and 27.5
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 27.5 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for V L
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.50 (1.1%) | 27.50 | 27.50 - 27.50 | 0.0823 times | Thu 25 June 2026 | 27.20 (-0.18%) | 28.00 | 26.50 - 28.60 | 0.5761 times | Fri 19 June 2026 | 27.25 (-6.84%) | 30.70 | 25.95 - 30.70 | 0.6584 times | Fri 12 June 2026 | 29.25 (-3.31%) | 28.80 | 28.75 - 30.55 | 0.9465 times | Fri 05 June 2026 | 30.25 (9.6%) | 28.95 | 28.85 - 33.40 | 1.9342 times | Fri 29 May 2026 | 27.60 (12.65%) | 25.70 | 25.70 - 27.65 | 0.4938 times | Fri 22 May 2026 | 24.50 (-10.91%) | 26.15 | 23.45 - 26.90 | 1.3992 times | Fri 15 May 2026 | 27.50 (-16.67%) | 32.00 | 27.05 - 32.00 | 1.3169 times | Thu 07 May 2026 | 33.00 (2.33%) | 33.30 | 32.00 - 33.45 | 0.6173 times | Thu 30 April 2026 | 32.25 (-39.04%) | 34.15 | 31.50 - 34.65 | 1.9753 times | Thu 17 April 2025 | 52.90 (7.85%) | 51.50 | 51.50 - 53.00 | 1.3992 times |
Monthly price and charts VL
Strong monthly Stock price targets for VL VLINFRA_ST are 23 and 30.45
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 28.95 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes V L
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.50 (-0.36%) | 28.95 | 25.95 - 33.40 | 0.1732 times | Fri 29 May 2026 | 27.60 (-14.42%) | 33.30 | 23.45 - 33.45 | 0.1579 times | Thu 30 April 2026 | 32.25 (-33.78%) | 48.00 | 31.50 - 53.00 | 0.253 times | Fri 28 March 2025 | 48.70 (1.99%) | 46.80 | 41.15 - 48.70 | 0.4687 times | Thu 27 February 2025 | 47.75 (-6.37%) | 51.35 | 40.00 - 53.00 | 0.6062 times | Fri 31 January 2025 | 51.00 (-7.27%) | 53.90 | 45.60 - 58.40 | 0.6215 times | Tue 31 December 2024 | 55.00 (-0.81%) | 55.00 | 52.50 - 60.60 | 0.4619 times | Fri 29 November 2024 | 55.45 (-7.58%) | 63.00 | 47.25 - 68.00 | 0.7064 times | Thu 31 October 2024 | 60.00 (-49.2%) | 68.45 | 53.00 - 72.50 | 0.7506 times | Mon 12 August 2024 | 118.10 (34.36%) | 92.25 | 92.25 - 118.10 | 5.8006 times | Wed 31 July 2024 | 87.90 (0%) | 79.80 | 79.80 - 87.90 | 0.7064 times |
Indicator Analysis of VL
Please login to view indicator analysis. or View indicator analysis of VL VLINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of V L VLINFRA_ST
DMA (daily moving average) of V L VLINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 28 |
| 20 day DMA | 28.64 |
| 35 day DMA | 28.13 |
| 50 day DMA | 33.03 |
| 100 day DMA | 40.37 |
| 150 day DMA | 45.87 |
| 200 day DMA |
EMA (exponential moving average) of V L VLINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.33 | 27.39 |
| 12 day EMA | 27.78 | 27.83 | 27.94 |
| 20 day EMA | 28.43 | 28.53 | 28.67 |
| 35 day EMA | 31.25 | 31.47 | 31.72 |
| 50 day EMA | 33.58 | 33.83 | 34.1 |
SMA (simple moving average) of V L VLINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.08 | 27.09 |
| 12 day SMA | 28 | 28.1 | 28.23 |
| 20 day SMA | 28.64 | 28.59 | 28.52 |
| 35 day SMA | 28.13 | 28.26 | 28.44 |
| 50 day SMA | 33.03 | 33.44 | 33.87 |
| 100 day SMA | 40.37 | 40.65 | 40.95 |
| 150 day SMA | 45.87 | 46.08 | 46.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.