Login or Join
HomepageVL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL
Strong Daily Stock price targets for VL VLINFRA_SM are 26.53 and 30.13
| Daily Target 1 | 23.83 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 27.433333333333 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 31.03 |
Daily price and volume V L
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.40 (7.45%) | 25.65 | 25.65 - 29.25 | 3.4118 times | Tue 16 December 2025 | 25.50 (2%) | 26.35 | 25.50 - 26.35 | 0.3529 times | Mon 15 December 2025 | 25.00 (0.2%) | 24.95 | 24.95 - 25.00 | 0.3529 times | Sat 13 December 2025 | 24.95 (3.96%) | 24.00 | 24.00 - 24.95 | 0.5882 times | Thu 11 December 2025 | 24.00 (0%) | 23.35 | 23.00 - 24.00 | 2.4706 times | Wed 10 December 2025 | 24.00 (2.56%) | 24.00 | 24.00 - 24.00 | 0.2353 times | Tue 09 December 2025 | 23.40 (-1.68%) | 23.80 | 22.15 - 23.80 | 1.2941 times | Mon 08 December 2025 | 23.80 (-4.03%) | 24.00 | 23.80 - 24.00 | 0.3529 times | Fri 05 December 2025 | 24.80 (-4.62%) | 25.00 | 24.80 - 25.00 | 0.7059 times | Thu 04 December 2025 | 26.00 (1.96%) | 25.00 | 25.00 - 26.00 | 0.2353 times | Mon 01 December 2025 | 25.50 (-5.56%) | 27.00 | 25.50 - 27.00 | 1.0588 times |
Weekly price and charts VL
Strong weekly Stock price targets for VL VLINFRA_SM are 26.18 and 30.48
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 27.2 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for V L
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.40 (9.82%) | 24.95 | 24.95 - 29.25 | 0.5824 times | Sat 13 December 2025 | 24.95 (0.6%) | 24.00 | 22.15 - 24.95 | 0.6988 times | Fri 05 December 2025 | 24.80 (-8.15%) | 27.00 | 24.80 - 27.00 | 0.2829 times | Fri 28 November 2025 | 27.00 (8%) | 24.80 | 23.20 - 27.95 | 0.7155 times | Fri 21 November 2025 | 25.00 (-7.41%) | 27.00 | 24.45 - 27.90 | 0.9817 times | Fri 14 November 2025 | 27.00 (0.37%) | 28.90 | 25.20 - 28.90 | 1.3977 times | Fri 07 November 2025 | 26.90 (-16.46%) | 32.20 | 24.95 - 32.20 | 3.3278 times | Fri 31 October 2025 | 32.20 (-1.53%) | 32.25 | 31.00 - 32.55 | 0.4825 times | Fri 24 October 2025 | 32.70 (2.19%) | 32.25 | 31.45 - 33.05 | 0.2662 times | Fri 17 October 2025 | 32.00 (-6.98%) | 36.00 | 31.00 - 36.00 | 1.2646 times | Fri 10 October 2025 | 34.40 (-0.29%) | 32.70 | 32.70 - 35.95 | 0.7488 times |
Monthly price and charts VL
Strong monthly Stock price targets for VL VLINFRA_SM are 24.78 and 31.88
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 26.266666666667 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes V L
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.40 (1.48%) | 27.00 | 22.15 - 29.25 | 0.3546 times | Fri 28 November 2025 | 27.00 (-16.15%) | 32.20 | 23.20 - 32.20 | 1.4561 times | Fri 31 October 2025 | 32.20 (-8%) | 33.80 | 31.00 - 36.00 | 0.6488 times | Tue 30 September 2025 | 35.00 (-7.16%) | 36.40 | 32.10 - 38.90 | 1.2599 times | Fri 29 August 2025 | 37.70 (-7.37%) | 38.55 | 35.05 - 44.90 | 0.5507 times | Thu 31 July 2025 | 40.70 (-9.25%) | 44.80 | 37.30 - 47.50 | 1.2674 times | Mon 30 June 2025 | 44.85 (-0.33%) | 45.45 | 40.30 - 47.50 | 1.5843 times | Fri 30 May 2025 | 45.00 (-11.76%) | 51.00 | 42.50 - 53.00 | 1.837 times | Wed 30 April 2025 | 51.00 (-27.35%) | 55.00 | 48.25 - 63.45 | 0.5809 times | Tue 08 October 2024 | 70.20 (-5.2%) | 76.90 | 68.25 - 76.90 | 0.4602 times | Mon 30 September 2024 | 74.05 (-22.38%) | 93.00 | 65.35 - 104.10 | 6.6164 times |
Indicator Analysis of VL
Please login to view indicator analysis. or View indicator analysis of VL VLINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V L VLINFRA_SM
DMA (daily moving average) of V L VLINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.22 |
| 35 day DMA | 27.06 |
| 50 day DMA | 29 |
| 100 day DMA | 33.83 |
| 150 day DMA | 37.64 |
| 200 day DMA |
EMA (exponential moving average) of V L VLINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 24.91 | 24.62 |
| 12 day EMA | 25.36 | 24.99 | 24.9 |
| 20 day EMA | 25.8 | 25.63 | 25.64 |
| 35 day EMA | 27.34 | 27.34 | 27.45 |
| 50 day EMA | 29.13 | 29.2 | 29.35 |
SMA (simple moving average) of V L VLINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 24.69 | 24.27 |
| 12 day SMA | 25.11 | 24.91 | 24.83 |
| 20 day SMA | 25.22 | 25.2 | 25.28 |
| 35 day SMA | 27.06 | 27.22 | 27.42 |
| 50 day SMA | 29 | 29.13 | 29.29 |
| 100 day SMA | 33.83 | 33.99 | 34.16 |
| 150 day SMA | 37.64 | 37.79 | 37.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.