Login or Join
HomepageVL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL
Strong Daily Stock price targets for VL VLINFRA_SM are 28.13 and 29.48
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 29.166666666667 |
| Daily Target 4 | 29.78 |
| Daily Target 5 | 30.52 |
Daily price and volume V L
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.05 (-2.68%) | 29.90 | 28.55 - 29.90 | 0.1199 times | Tue 04 August 2026 | 29.85 (4.55%) | 28.85 | 28.85 - 29.85 | 0.0719 times | Mon 03 August 2026 | 28.55 (-17.25%) | 27.25 | 27.25 - 28.55 | 0.2398 times | Mon 27 April 2026 | 34.50 (-0.14%) | 35.00 | 34.05 - 35.50 | 0.5995 times | Fri 24 April 2026 | 34.55 (-4.03%) | 38.90 | 33.50 - 39.60 | 2.542 times | Thu 23 April 2026 | 36.00 (20%) | 35.95 | 33.50 - 36.00 | 4.1247 times | Wed 22 April 2026 | 30.00 (12.15%) | 29.80 | 28.60 - 30.10 | 1.0072 times | Tue 21 April 2026 | 26.75 (13.83%) | 24.30 | 24.30 - 27.15 | 0.7914 times | Mon 20 April 2026 | 23.50 (2.17%) | 23.00 | 22.75 - 23.65 | 0.1439 times | Fri 17 April 2026 | 23.00 (4.07%) | 23.60 | 22.15 - 23.60 | 0.3597 times | Thu 16 April 2026 | 22.10 (0.23%) | 22.05 | 22.05 - 22.70 | 0.1439 times |
Weekly price and charts VL
Strong weekly Stock price targets for VL VLINFRA_SM are 28.15 and 30.8
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.733333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for V L
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.05 (-15.8%) | 27.25 | 27.25 - 29.90 | 0.2113 times | Mon 27 April 2026 | 34.50 (-0.14%) | 35.00 | 34.05 - 35.50 | 0.2934 times | Fri 24 April 2026 | 34.55 (50.22%) | 23.00 | 22.75 - 39.60 | 4.2136 times | Fri 17 April 2026 | 23.00 (1.1%) | 23.00 | 21.25 - 23.85 | 0.6808 times | Fri 10 April 2026 | 22.75 (8.33%) | 20.50 | 20.00 - 24.10 | 1.1385 times | Thu 02 April 2026 | 21.00 (3.45%) | 19.05 | 18.00 - 21.00 | 0.6103 times | Fri 27 March 2026 | 20.30 (-12.12%) | 22.50 | 20.10 - 23.10 | 0.669 times | Fri 20 March 2026 | 23.10 (-9.59%) | 25.00 | 22.00 - 25.00 | 1.2324 times | Fri 13 March 2026 | 25.55 (-5.19%) | 23.40 | 23.40 - 28.60 | 0.3638 times | Fri 06 March 2026 | 26.95 (2.47%) | 24.50 | 22.80 - 28.85 | 0.5869 times | Fri 27 February 2026 | 26.30 (0.38%) | 25.50 | 23.90 - 27.80 | 1.1854 times |
Monthly price and charts VL
Strong monthly Stock price targets for VL VLINFRA_SM are 28.15 and 30.8
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 28.733333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes V L
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.05 (-15.8%) | 27.25 | 27.25 - 29.90 | 0.077 times | Mon 27 April 2026 | 34.50 (85.48%) | 21.00 | 19.10 - 39.60 | 2.3748 times | Mon 30 March 2026 | 18.60 (-29.28%) | 24.50 | 18.00 - 28.85 | 1.1938 times | Fri 27 February 2026 | 26.30 (-4.36%) | 29.45 | 23.90 - 32.20 | 0.706 times | Fri 30 January 2026 | 27.50 (-8.33%) | 33.00 | 25.80 - 33.00 | 0.4193 times | Tue 30 December 2025 | 30.00 (11.11%) | 27.00 | 22.15 - 31.00 | 0.7873 times | Fri 28 November 2025 | 27.00 (-16.15%) | 32.20 | 23.20 - 32.20 | 1.6517 times | Fri 31 October 2025 | 32.20 (-8%) | 33.80 | 31.00 - 36.00 | 0.736 times | Tue 30 September 2025 | 35.00 (-7.16%) | 36.40 | 32.10 - 38.90 | 1.4292 times | Fri 29 August 2025 | 37.70 (-7.37%) | 38.55 | 35.05 - 44.90 | 0.6247 times | Thu 31 July 2025 | 40.70 (-9.25%) | 44.80 | 37.30 - 47.50 | 1.4377 times |
Indicator Analysis of VL
Please login to view indicator analysis. or View indicator analysis of VL VLINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V L VLINFRA_SM
DMA (daily moving average) of V L VLINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 28.33 |
| 20 day DMA | 25.75 |
| 35 day DMA | 24.81 |
| 50 day DMA | 25.27 |
| 100 day DMA | 26.28 |
| 150 day DMA | 28.34 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of V L VLINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.62 | 31 |
| 12 day EMA | 28.72 | 28.66 | 28.44 |
| 20 day EMA | 27.3 | 27.12 | 26.83 |
| 35 day EMA | 26.49 | 26.34 | 26.13 |
| 50 day EMA | 26.05 | 25.93 | 25.77 |
SMA (simple moving average) of V L VLINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 32.69 | 32.72 |
| 12 day SMA | 28.33 | 27.78 | 27.19 |
| 20 day SMA | 25.75 | 25.22 | 24.75 |
| 35 day SMA | 24.81 | 24.75 | 24.59 |
| 50 day SMA | 25.27 | 25.25 | 25.2 |
| 100 day SMA | 26.28 | 26.24 | 26.21 |
| 150 day SMA | 28.34 | 28.39 | 28.43 |
| 200 day SMA | 31.6 | 31.67 | 31.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.