VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong Daily Stock price targets for VlE VLEGOV are 12.93 and 13.69

Daily Target 112.76
Daily Target 213.09
Daily Target 313.523333333333
Daily Target 413.85
Daily Target 514.28

Daily price and volume Vl E

Date Closing Open Range Volume
Fri 13 February 2026 13.41 (-0.15%) 13.96 13.20 - 13.96 0.321 times
Thu 12 February 2026 13.43 (-1.68%) 14.09 13.10 - 14.09 0.6834 times
Wed 11 February 2026 13.66 (-0.44%) 14.00 13.47 - 14.00 0.5219 times
Tue 10 February 2026 13.72 (-1.37%) 13.91 13.44 - 14.25 1.2868 times
Mon 09 February 2026 13.91 (-0.5%) 13.98 13.78 - 16.46 1.6309 times
Fri 06 February 2026 13.98 (1.82%) 13.95 13.68 - 14.19 0.5782 times
Thu 05 February 2026 13.73 (-4.65%) 14.59 13.05 - 14.59 0.913 times
Wed 04 February 2026 14.40 (0.14%) 14.58 14.11 - 15.30 1.9388 times
Tue 03 February 2026 14.38 (3.01%) 14.65 14.10 - 14.94 0.4706 times
Mon 02 February 2026 13.96 (-4.71%) 14.50 13.38 - 14.81 1.6554 times
Sun 01 February 2026 14.65 (0.41%) 14.59 14.50 - 15.49 0.3811 times

Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV are 11.58 and 14.94

Weekly Target 110.96
Weekly Target 212.19
Weekly Target 314.323333333333
Weekly Target 415.55
Weekly Target 517.68

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Fri 13 February 2026 13.41 (-4.08%) 13.98 13.10 - 16.46 1.0595 times
Fri 06 February 2026 13.98 (-4.18%) 14.59 13.05 - 15.49 1.4155 times
Fri 30 January 2026 14.59 (-5.63%) 15.45 13.92 - 15.45 2.4354 times
Fri 23 January 2026 15.46 (-10.22%) 17.10 15.23 - 17.94 0.671 times
Fri 16 January 2026 17.22 (-4.17%) 18.50 17.05 - 18.50 0.5928 times
Fri 09 January 2026 17.97 (-9.38%) 20.43 17.80 - 20.43 0.8562 times
Fri 02 January 2026 19.83 (-2.41%) 20.38 18.81 - 20.50 0.7388 times
Fri 26 December 2025 20.32 (-3.38%) 21.29 19.94 - 21.50 0.4304 times
Fri 19 December 2025 21.03 (0.1%) 20.71 19.95 - 21.71 0.6065 times
Fri 12 December 2025 21.01 (-6.16%) 23.46 20.71 - 23.82 1.1939 times
Fri 05 December 2025 22.39 (-3.2%) 23.88 21.72 - 23.88 0.6574 times

weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV are 11.53 and 14.94

Monthly Target 110.9
Monthly Target 212.15
Monthly Target 314.306666666667
Monthly Target 415.56
Monthly Target 517.72

Monthly price and volumes Vl E

Date Closing Open Range Volume
Fri 13 February 2026 13.41 (-8.09%) 14.59 13.05 - 16.46 0.5186 times
Fri 30 January 2026 14.59 (-25.22%) 19.68 13.92 - 20.43 1.0153 times
Wed 31 December 2025 19.51 (-15.65%) 23.88 18.81 - 23.88 0.6994 times
Fri 28 November 2025 23.13 (-3.83%) 24.00 18.21 - 26.96 1.429 times
Fri 31 October 2025 24.05 (-11.19%) 27.85 23.35 - 29.52 1.5951 times
Tue 30 September 2025 27.08 (-20.63%) 34.14 26.98 - 38.90 1.2701 times
Fri 29 August 2025 34.12 (-59.65%) 37.16 33.78 - 39.49 0.1407 times
Fri 14 February 2025 84.56 (-43.15%) 134.24 84.56 - 134.24 0.0595 times
Fri 31 January 2025 148.75 (-18.92%) 183.00 137.55 - 197.77 3.1204 times
Tue 31 December 2024 183.46 (28.89%) 172.81 171.10 - 184.00 0.1519 times
Mon 07 October 2024 142.34 (-10.38%) 159.89 141.22 - 166.50 1.285 times

monthly chart VlE

DMA SMA EMA moving averages of Vl E VLEGOV

DMA (daily moving average) of Vl E VLEGOV

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.99
20 day DMA 14.59
35 day DMA 16.43
50 day DMA 17.93
100 day DMA 21.54
150 day DMA 49.12
200 day DMA 68.06

EMA (exponential moving average) of Vl E VLEGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.7113.85
12 day EMA14.114.2314.37
20 day EMA14.8414.9915.15
35 day EMA16.3116.4816.66
50 day EMA17.9418.1218.31

SMA (simple moving average) of Vl E VLEGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.7413.8
12 day SMA13.9914.0814.22
20 day SMA14.5914.7814.99
35 day SMA16.4316.6416.86
50 day SMA17.9318.1118.3
100 day SMA21.5421.7421.96
150 day SMA49.1250.2951.43
200 day SMA68.0668.4468.82
Back to top | Use Dark Theme