Login or Join
HomepageVlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV are 22.1 and 22.97
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.286666666667 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 23.16 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.39 (2.71%) | 21.80 | 21.80 - 22.67 | 0.4888 times | Thu 04 December 2025 | 21.80 (-2.29%) | 22.35 | 21.72 - 22.94 | 0.4824 times | Wed 03 December 2025 | 22.31 (-3.21%) | 23.60 | 22.18 - 23.60 | 1.3188 times | Tue 02 December 2025 | 23.05 (1.01%) | 22.82 | 22.31 - 23.29 | 0.5981 times | Mon 01 December 2025 | 22.82 (-1.34%) | 23.88 | 22.14 - 23.88 | 1.0558 times | Fri 28 November 2025 | 23.13 (-4.93%) | 24.50 | 23.11 - 24.63 | 0.8994 times | Thu 27 November 2025 | 24.33 (2.49%) | 24.85 | 23.85 - 24.92 | 1.9011 times | Wed 26 November 2025 | 23.74 (5%) | 22.80 | 22.20 - 23.74 | 1.0863 times | Tue 25 November 2025 | 22.61 (-4.96%) | 23.31 | 22.60 - 23.34 | 0.8135 times | Mon 24 November 2025 | 23.79 (-4.5%) | 24.50 | 23.66 - 24.50 | 1.3557 times | Fri 21 November 2025 | 24.91 (-3.67%) | 26.90 | 24.56 - 26.96 | 7.8863 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV are 20.98 and 23.14
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.39 (-3.2%) | 23.88 | 21.72 - 23.88 | 0.4209 times | Fri 28 November 2025 | 23.13 (-7.15%) | 24.50 | 22.20 - 24.92 | 0.6463 times | Fri 21 November 2025 | 24.91 (17%) | 22.35 | 22.35 - 26.96 | 1.711 times | Fri 14 November 2025 | 21.29 (5.5%) | 19.68 | 18.21 - 21.29 | 1.36 times | Fri 07 November 2025 | 20.18 (-16.09%) | 24.00 | 20.18 - 24.00 | 0.6485 times | Fri 31 October 2025 | 24.05 (-7.78%) | 26.39 | 23.35 - 27.38 | 1.3384 times | Fri 24 October 2025 | 26.08 (8.13%) | 24.12 | 23.52 - 26.70 | 0.6804 times | Fri 17 October 2025 | 24.12 (-17%) | 28.99 | 24.09 - 29.22 | 1.4344 times | Fri 10 October 2025 | 29.06 (3.34%) | 29.52 | 26.80 - 29.52 | 1.1099 times | Fri 03 October 2025 | 28.12 (-5.32%) | 29.50 | 26.00 - 29.57 | 0.6503 times | Fri 26 September 2025 | 29.70 (-11.95%) | 33.89 | 29.70 - 34.16 | 0.8259 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV are 20.98 and 23.14
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 22.663333333333 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.39 (-3.2%) | 23.88 | 21.72 - 23.88 | 0.0765 times | Fri 28 November 2025 | 23.13 (-3.83%) | 24.00 | 18.21 - 26.96 | 0.7931 times | Fri 31 October 2025 | 24.05 (-11.19%) | 27.85 | 23.35 - 29.52 | 0.8853 times | Tue 30 September 2025 | 27.08 (-20.63%) | 34.14 | 26.98 - 38.90 | 0.7049 times | Fri 29 August 2025 | 34.12 (-59.65%) | 37.16 | 33.78 - 39.49 | 0.0781 times | Fri 14 February 2025 | 84.56 (-43.15%) | 134.24 | 84.56 - 134.24 | 0.033 times | Fri 31 January 2025 | 148.75 (-18.92%) | 183.00 | 137.55 - 197.77 | 1.7319 times | Tue 31 December 2024 | 183.46 (28.89%) | 172.81 | 171.10 - 184.00 | 0.0843 times | Mon 07 October 2024 | 142.34 (-10.38%) | 159.89 | 141.22 - 166.50 | 0.7132 times | Mon 30 September 2024 | 158.82 (37.97%) | 115.00 | 114.69 - 167.80 | 4.8996 times | Fri 30 August 2024 | 115.11 (31.86%) | 88.00 | 77.86 - 118.68 | 4.5941 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 23.4 |
| 20 day DMA | 22.55 |
| 35 day DMA | 23.15 |
| 50 day DMA | 24.73 |
| 100 day DMA | 61.42 |
| 150 day DMA | 83.9 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.56 | 22.94 |
| 12 day EMA | 22.83 | 22.91 | 23.11 |
| 20 day EMA | 23.09 | 23.16 | 23.3 |
| 35 day EMA | 24.18 | 24.29 | 24.44 |
| 50 day EMA | 25.25 | 25.37 | 25.52 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.62 | 23.13 |
| 12 day SMA | 23.4 | 23.58 | 23.72 |
| 20 day SMA | 22.55 | 22.44 | 22.41 |
| 35 day SMA | 23.15 | 23.28 | 23.45 |
| 50 day SMA | 24.73 | 24.93 | 25.14 |
| 100 day SMA | 61.42 | 63.03 | 64.72 |
| 150 day SMA | 83.9 | 84.33 | 84.76 |
| 200 day SMA | 78.72 | 78.76 | 78.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.