Login or Join
HomepageVlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV are 20.67 and 21.53
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.836666666667 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 21.7 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.03 (3.55%) | 20.31 | 20.31 - 21.17 | 0.4132 times | Thu 18 December 2025 | 20.31 (-0.78%) | 20.01 | 19.95 - 20.80 | 0.4433 times | Wed 17 December 2025 | 20.47 (-1.87%) | 20.86 | 20.20 - 21.44 | 0.3655 times | Tue 16 December 2025 | 20.86 (-0.19%) | 20.90 | 20.70 - 21.69 | 0.4427 times | Mon 15 December 2025 | 20.90 (-0.52%) | 20.71 | 20.71 - 21.71 | 1.4903 times | Sat 13 December 2025 | 21.01 (0%) | 23.00 | 20.71 - 23.00 | 1.0541 times | Fri 12 December 2025 | 21.01 (-8.69%) | 23.00 | 20.71 - 23.00 | 1.0541 times | Thu 11 December 2025 | 23.01 (-0.3%) | 23.58 | 22.60 - 23.58 | 0.4165 times | Wed 10 December 2025 | 23.08 (2.17%) | 23.00 | 22.50 - 23.82 | 0.9029 times | Tue 09 December 2025 | 22.59 (5.02%) | 21.60 | 20.84 - 23.49 | 3.4172 times | Mon 08 December 2025 | 21.51 (-3.93%) | 23.46 | 21.35 - 23.46 | 0.4206 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV are 20.49 and 22.25
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.03 (0.1%) | 20.71 | 19.95 - 21.71 | 0.4078 times | Sat 13 December 2025 | 21.01 (-6.16%) | 23.46 | 20.71 - 23.82 | 0.939 times | Fri 05 December 2025 | 22.39 (-3.2%) | 23.88 | 21.72 - 23.88 | 0.442 times | Fri 28 November 2025 | 23.13 (-7.15%) | 24.50 | 22.20 - 24.92 | 0.6787 times | Fri 21 November 2025 | 24.91 (17%) | 22.35 | 22.35 - 26.96 | 1.7969 times | Fri 14 November 2025 | 21.29 (5.5%) | 19.68 | 18.21 - 21.29 | 1.4282 times | Fri 07 November 2025 | 20.18 (-16.09%) | 24.00 | 20.18 - 24.00 | 0.681 times | Fri 31 October 2025 | 24.05 (-7.78%) | 26.39 | 23.35 - 27.38 | 1.4055 times | Fri 24 October 2025 | 26.08 (8.13%) | 24.12 | 23.52 - 26.70 | 0.7145 times | Fri 17 October 2025 | 24.12 (-17%) | 28.99 | 24.09 - 29.22 | 1.5063 times | Fri 10 October 2025 | 29.06 (3.34%) | 29.52 | 26.80 - 29.52 | 1.1656 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV are 18.53 and 22.46
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 21.62 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.03 (-9.08%) | 23.88 | 19.95 - 23.88 | 0.3024 times | Fri 28 November 2025 | 23.13 (-3.83%) | 24.00 | 18.21 - 26.96 | 0.7751 times | Fri 31 October 2025 | 24.05 (-11.19%) | 27.85 | 23.35 - 29.52 | 0.8652 times | Tue 30 September 2025 | 27.08 (-20.63%) | 34.14 | 26.98 - 38.90 | 0.6889 times | Fri 29 August 2025 | 34.12 (-59.65%) | 37.16 | 33.78 - 39.49 | 0.0763 times | Fri 14 February 2025 | 84.56 (-43.15%) | 134.24 | 84.56 - 134.24 | 0.0323 times | Fri 31 January 2025 | 148.75 (-18.92%) | 183.00 | 137.55 - 197.77 | 1.6925 times | Tue 31 December 2024 | 183.46 (28.89%) | 172.81 | 171.10 - 184.00 | 0.0824 times | Mon 07 October 2024 | 142.34 (-10.38%) | 159.89 | 141.22 - 166.50 | 0.697 times | Mon 30 September 2024 | 158.82 (37.97%) | 115.00 | 114.69 - 167.80 | 4.7881 times | Fri 30 August 2024 | 115.11 (31.86%) | 88.00 | 77.86 - 118.68 | 4.4895 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 21.51 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.12 |
| 50 day DMA | 23.18 |
| 100 day DMA | 44.95 |
| 150 day DMA | 78.34 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.77 | 21 |
| 12 day EMA | 21.38 | 21.44 | 21.65 |
| 20 day EMA | 21.84 | 21.93 | 22.1 |
| 35 day EMA | 22.63 | 22.72 | 22.86 |
| 50 day EMA | 23.28 | 23.37 | 23.5 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.71 | 20.85 |
| 12 day SMA | 21.51 | 21.58 | 21.75 |
| 20 day SMA | 22.1 | 22.24 | 22.47 |
| 35 day SMA | 22.12 | 22.2 | 22.29 |
| 50 day SMA | 23.18 | 23.31 | 23.45 |
| 100 day SMA | 44.95 | 46.34 | 47.83 |
| 150 day SMA | 78.34 | 78.91 | 79.48 |
| 200 day SMA | 78.08 | 78.14 | 78.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.