Login or Join
HomepageVlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV are 19.44 and 20.88
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 20.586666666667 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 22.03 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.32 (-1.17%) | 20.50 | 20.00 - 21.44 | 0.6421 times | Wed 24 December 2025 | 20.56 (-2.37%) | 21.20 | 19.94 - 21.20 | 1.1603 times | Tue 23 December 2025 | 21.06 (1.15%) | 21.50 | 20.65 - 21.50 | 0.9395 times | Mon 22 December 2025 | 20.82 (-1%) | 21.29 | 20.70 - 21.47 | 0.7303 times | Fri 19 December 2025 | 21.03 (3.55%) | 20.31 | 20.31 - 21.17 | 0.6408 times | Thu 18 December 2025 | 20.31 (-0.78%) | 20.01 | 19.95 - 20.80 | 0.6875 times | Wed 17 December 2025 | 20.47 (-1.87%) | 20.86 | 20.20 - 21.44 | 0.5669 times | Tue 16 December 2025 | 20.86 (-0.19%) | 20.90 | 20.70 - 21.69 | 0.6866 times | Mon 15 December 2025 | 20.90 (-0.52%) | 20.71 | 20.71 - 21.71 | 2.3113 times | Sat 13 December 2025 | 21.01 (0%) | 23.00 | 20.71 - 23.00 | 1.6348 times | Fri 12 December 2025 | 21.01 (-8.69%) | 23.00 | 20.71 - 23.00 | 1.6348 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV are 19.35 and 20.91
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.32 (-3.38%) | 21.29 | 19.94 - 21.50 | 0.3294 times | Fri 19 December 2025 | 21.03 (0.1%) | 20.71 | 19.95 - 21.71 | 0.4643 times | Sat 13 December 2025 | 21.01 (-6.16%) | 23.46 | 20.71 - 23.82 | 1.0691 times | Fri 05 December 2025 | 22.39 (-3.2%) | 23.88 | 21.72 - 23.88 | 0.5033 times | Fri 28 November 2025 | 23.13 (-7.15%) | 24.50 | 22.20 - 24.92 | 0.7728 times | Fri 21 November 2025 | 24.91 (17%) | 22.35 | 22.35 - 26.96 | 2.0458 times | Fri 14 November 2025 | 21.29 (5.5%) | 19.68 | 18.21 - 21.29 | 1.6261 times | Fri 07 November 2025 | 20.18 (-16.09%) | 24.00 | 20.18 - 24.00 | 0.7754 times | Fri 31 October 2025 | 24.05 (-7.78%) | 26.39 | 23.35 - 27.38 | 1.6003 times | Fri 24 October 2025 | 26.08 (8.13%) | 24.12 | 23.52 - 26.70 | 0.8135 times | Fri 17 October 2025 | 24.12 (-17%) | 28.99 | 24.09 - 29.22 | 1.7151 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV are 18.16 and 22.1
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 21.38 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.32 (-12.15%) | 23.88 | 19.94 - 23.88 | 0.3496 times | Fri 28 November 2025 | 23.13 (-3.83%) | 24.00 | 18.21 - 26.96 | 0.7713 times | Fri 31 October 2025 | 24.05 (-11.19%) | 27.85 | 23.35 - 29.52 | 0.861 times | Tue 30 September 2025 | 27.08 (-20.63%) | 34.14 | 26.98 - 38.90 | 0.6855 times | Fri 29 August 2025 | 34.12 (-59.65%) | 37.16 | 33.78 - 39.49 | 0.0759 times | Fri 14 February 2025 | 84.56 (-43.15%) | 134.24 | 84.56 - 134.24 | 0.0321 times | Fri 31 January 2025 | 148.75 (-18.92%) | 183.00 | 137.55 - 197.77 | 1.6842 times | Tue 31 December 2024 | 183.46 (28.89%) | 172.81 | 171.10 - 184.00 | 0.082 times | Mon 07 October 2024 | 142.34 (-10.38%) | 159.89 | 141.22 - 166.50 | 0.6936 times | Mon 30 September 2024 | 158.82 (37.97%) | 115.00 | 114.69 - 167.80 | 4.7648 times | Fri 30 August 2024 | 115.11 (31.86%) | 88.00 | 77.86 - 118.68 | 4.4677 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.58 |
| 100 day DMA | 39.57 |
| 150 day DMA | 76.11 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.8 | 20.92 |
| 12 day EMA | 21.01 | 21.14 | 21.25 |
| 20 day EMA | 21.46 | 21.58 | 21.69 |
| 35 day EMA | 22.14 | 22.25 | 22.35 |
| 50 day EMA | 22.85 | 22.95 | 23.05 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.76 | 20.74 |
| 12 day SMA | 20.95 | 21.18 | 21.35 |
| 20 day SMA | 21.55 | 21.69 | 21.87 |
| 35 day SMA | 21.99 | 21.98 | 22 |
| 50 day SMA | 22.58 | 22.71 | 22.86 |
| 100 day SMA | 39.57 | 40.89 | 42.28 |
| 150 day SMA | 76.11 | 76.7 | 77.25 |
| 200 day SMA | 77.69 | 77.84 | 77.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.