VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong Daily Stock price targets for VlE VLEGOV are 12.77 and 13.76

Daily Target 112.55
Daily Target 212.99
Daily Target 313.54
Daily Target 413.98
Daily Target 514.53

Daily price and volume Vl E

Date Closing Open Range Volume
Thu 12 February 2026 13.43 (-1.68%) 14.09 13.10 - 14.09 0.6794 times
Wed 11 February 2026 13.66 (-0.44%) 14.00 13.47 - 14.00 0.5188 times
Tue 10 February 2026 13.72 (-1.37%) 13.91 13.44 - 14.25 1.2791 times
Mon 09 February 2026 13.91 (-0.5%) 13.98 13.78 - 16.46 1.6211 times
Fri 06 February 2026 13.98 (1.82%) 13.95 13.68 - 14.19 0.5747 times
Thu 05 February 2026 13.73 (-4.65%) 14.59 13.05 - 14.59 0.9076 times
Wed 04 February 2026 14.40 (0.14%) 14.58 14.11 - 15.30 1.9272 times
Tue 03 February 2026 14.38 (3.01%) 14.65 14.10 - 14.94 0.4678 times
Mon 02 February 2026 13.96 (-4.71%) 14.50 13.38 - 14.81 1.6455 times
Sun 01 February 2026 14.65 (0.41%) 14.59 14.50 - 15.49 0.3788 times
Fri 30 January 2026 14.59 (0.27%) 14.55 14.00 - 15.30 0.7461 times

Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV are 11.59 and 14.95

Weekly Target 110.97
Weekly Target 212.2
Weekly Target 314.33
Weekly Target 415.56
Weekly Target 517.69

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Thu 12 February 2026 13.43 (-3.93%) 13.98 13.10 - 16.46 0.9906 times
Fri 06 February 2026 13.98 (-4.18%) 14.59 13.05 - 15.49 1.4264 times
Fri 30 January 2026 14.59 (-5.63%) 15.45 13.92 - 15.45 2.4542 times
Fri 23 January 2026 15.46 (-10.22%) 17.10 15.23 - 17.94 0.6762 times
Fri 16 January 2026 17.22 (-4.17%) 18.50 17.05 - 18.50 0.5974 times
Fri 09 January 2026 17.97 (-9.38%) 20.43 17.80 - 20.43 0.8628 times
Fri 02 January 2026 19.83 (-2.41%) 20.38 18.81 - 20.50 0.7445 times
Fri 26 December 2025 20.32 (-3.38%) 21.29 19.94 - 21.50 0.4337 times
Fri 19 December 2025 21.03 (0.1%) 20.71 19.95 - 21.71 0.6111 times
Fri 12 December 2025 21.01 (-6.16%) 23.46 20.71 - 23.82 1.2031 times
Fri 05 December 2025 22.39 (-3.2%) 23.88 21.72 - 23.88 0.6625 times

weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV are 11.54 and 14.95

Monthly Target 110.9
Monthly Target 212.17
Monthly Target 314.313333333333
Monthly Target 415.58
Monthly Target 517.72

Monthly price and volumes Vl E

Date Closing Open Range Volume
Thu 12 February 2026 13.43 (-7.95%) 14.59 13.05 - 16.46 0.5034 times
Fri 30 January 2026 14.59 (-25.22%) 19.68 13.92 - 20.43 1.0169 times
Wed 31 December 2025 19.51 (-15.65%) 23.88 18.81 - 23.88 0.7005 times
Fri 28 November 2025 23.13 (-3.83%) 24.00 18.21 - 26.96 1.4313 times
Fri 31 October 2025 24.05 (-11.19%) 27.85 23.35 - 29.52 1.5977 times
Tue 30 September 2025 27.08 (-20.63%) 34.14 26.98 - 38.90 1.2722 times
Fri 29 August 2025 34.12 (-59.65%) 37.16 33.78 - 39.49 0.1409 times
Fri 14 February 2025 84.56 (-43.15%) 134.24 84.56 - 134.24 0.0596 times
Fri 31 January 2025 148.75 (-18.92%) 183.00 137.55 - 197.77 3.1254 times
Tue 31 December 2024 183.46 (28.89%) 172.81 171.10 - 184.00 0.1521 times
Mon 07 October 2024 142.34 (-10.38%) 159.89 141.22 - 166.50 1.2871 times

monthly chart VlE

DMA SMA EMA moving averages of Vl E VLEGOV

DMA (daily moving average) of Vl E VLEGOV

DMA period DMA value
5 day DMA 13.74
12 day DMA 14.08
20 day DMA 14.78
35 day DMA 16.64
50 day DMA 18.11
100 day DMA 21.74
150 day DMA 50.29
200 day DMA 68.44

EMA (exponential moving average) of Vl E VLEGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.8513.95
12 day EMA14.2314.3714.5
20 day EMA14.9915.1515.31
35 day EMA16.4716.6516.83
50 day EMA18.1218.3118.5

SMA (simple moving average) of Vl E VLEGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.813.95
12 day SMA14.0814.2214.3
20 day SMA14.7814.9915.18
35 day SMA16.6416.8617.06
50 day SMA18.1118.318.48
100 day SMA21.7421.9622.18
150 day SMA50.2951.4352.57
200 day SMA68.4468.8269.19
Back to top | Use Dark Theme