Login or Join
HomepageVlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV are 19.72 and 22.01
| Daily Target 1 | 19.28 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 21.573333333333 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 23.86 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 21.01 (0%) | 23.00 | 20.71 - 23.00 | 1.079 times | Fri 12 December 2025 | 21.01 (-8.69%) | 23.00 | 20.71 - 23.00 | 1.079 times | Thu 11 December 2025 | 23.01 (-0.3%) | 23.58 | 22.60 - 23.58 | 0.4263 times | Wed 10 December 2025 | 23.08 (2.17%) | 23.00 | 22.50 - 23.82 | 0.9242 times | Tue 09 December 2025 | 22.59 (5.02%) | 21.60 | 20.84 - 23.49 | 3.4976 times | Mon 08 December 2025 | 21.51 (-3.93%) | 23.46 | 21.35 - 23.46 | 0.4305 times | Fri 05 December 2025 | 22.39 (2.71%) | 21.80 | 21.80 - 22.67 | 0.4338 times | Thu 04 December 2025 | 21.80 (-2.29%) | 22.35 | 21.72 - 22.94 | 0.4282 times | Wed 03 December 2025 | 22.31 (-3.21%) | 23.60 | 22.18 - 23.60 | 1.1706 times | Tue 02 December 2025 | 23.05 (1.01%) | 22.82 | 22.31 - 23.29 | 0.5309 times | Mon 01 December 2025 | 22.82 (-1.34%) | 23.88 | 22.14 - 23.88 | 0.9371 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV are 19.31 and 22.42
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 21.846666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 21.01 (-6.16%) | 23.46 | 20.71 - 23.82 | 0.8728 times | Fri 05 December 2025 | 22.39 (-3.2%) | 23.88 | 21.72 - 23.88 | 0.4109 times | Fri 28 November 2025 | 23.13 (-7.15%) | 24.50 | 22.20 - 24.92 | 0.6309 times | Fri 21 November 2025 | 24.91 (17%) | 22.35 | 22.35 - 26.96 | 1.6703 times | Fri 14 November 2025 | 21.29 (5.5%) | 19.68 | 18.21 - 21.29 | 1.3276 times | Fri 07 November 2025 | 20.18 (-16.09%) | 24.00 | 20.18 - 24.00 | 0.6331 times | Fri 31 October 2025 | 24.05 (-7.78%) | 26.39 | 23.35 - 27.38 | 1.3065 times | Fri 24 October 2025 | 26.08 (8.13%) | 24.12 | 23.52 - 26.70 | 0.6642 times | Fri 17 October 2025 | 24.12 (-17%) | 28.99 | 24.09 - 29.22 | 1.4002 times | Fri 10 October 2025 | 29.06 (3.34%) | 29.52 | 26.80 - 29.52 | 1.0835 times | Fri 03 October 2025 | 28.12 (-5.32%) | 29.50 | 26.00 - 29.57 | 0.6348 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV are 19.28 and 22.45
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 21.01 (-9.17%) | 23.88 | 20.71 - 23.88 | 0.2351 times | Fri 28 November 2025 | 23.13 (-3.83%) | 24.00 | 18.21 - 26.96 | 0.7804 times | Fri 31 October 2025 | 24.05 (-11.19%) | 27.85 | 23.35 - 29.52 | 0.8712 times | Tue 30 September 2025 | 27.08 (-20.63%) | 34.14 | 26.98 - 38.90 | 0.6937 times | Fri 29 August 2025 | 34.12 (-59.65%) | 37.16 | 33.78 - 39.49 | 0.0768 times | Fri 14 February 2025 | 84.56 (-43.15%) | 134.24 | 84.56 - 134.24 | 0.0325 times | Fri 31 January 2025 | 148.75 (-18.92%) | 183.00 | 137.55 - 197.77 | 1.7042 times | Tue 31 December 2024 | 183.46 (28.89%) | 172.81 | 171.10 - 184.00 | 0.0829 times | Mon 07 October 2024 | 142.34 (-10.38%) | 159.89 | 141.22 - 166.50 | 0.7018 times | Mon 30 September 2024 | 158.82 (37.97%) | 115.00 | 114.69 - 167.80 | 4.8213 times | Fri 30 August 2024 | 115.11 (31.86%) | 88.00 | 77.86 - 118.68 | 4.5207 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.31 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.63 |
| 50 day DMA | 23.85 |
| 100 day DMA | 52.27 |
| 150 day DMA | 81.22 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 22.15 | 22.72 |
| 12 day EMA | 22.25 | 22.47 | 22.74 |
| 20 day EMA | 22.58 | 22.74 | 22.92 |
| 35 day EMA | 23.46 | 23.6 | 23.75 |
| 50 day EMA | 24.07 | 24.2 | 24.33 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.24 | 22.52 |
| 12 day SMA | 22.31 | 22.59 | 22.81 |
| 20 day SMA | 23.05 | 23.12 | 23.13 |
| 35 day SMA | 22.63 | 22.78 | 22.91 |
| 50 day SMA | 23.85 | 23.97 | 24.09 |
| 100 day SMA | 52.27 | 53.72 | 55.11 |
| 150 day SMA | 81.22 | 81.76 | 82.25 |
| 200 day SMA | 78.42 | 78.49 | 78.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.