Login or Join
HomepageVlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV are 12.88 and 13.5
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 12.983333333333 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.6 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.19 (4.93%) | 13.19 | 12.57 - 13.19 | 0.9097 times | Wed 08 April 2026 | 12.57 (4.92%) | 12.57 | 12.57 - 12.57 | 0.0894 times | Tue 07 April 2026 | 11.98 (5%) | 11.30 | 11.19 - 11.98 | 0.6119 times | Mon 06 April 2026 | 11.41 (9.61%) | 10.80 | 10.24 - 11.45 | 1.4788 times | Thu 02 April 2026 | 10.41 (9.93%) | 8.80 | 8.80 - 10.41 | 1.8266 times | Wed 01 April 2026 | 9.47 (9.99%) | 8.99 | 8.42 - 9.47 | 0.5046 times | Mon 30 March 2026 | 8.61 (-8.21%) | 9.25 | 8.50 - 9.50 | 1.396 times | Fri 27 March 2026 | 9.38 (-6.11%) | 9.99 | 9.25 - 10.11 | 0.9988 times | Wed 25 March 2026 | 9.99 (0.4%) | 9.95 | 9.81 - 10.60 | 1.0629 times | Tue 24 March 2026 | 9.95 (-0.8%) | 10.45 | 9.70 - 10.79 | 1.1213 times | Mon 23 March 2026 | 10.03 (-9.07%) | 11.00 | 9.62 - 11.46 | 1.1239 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV are 11.72 and 14.67
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.19 (26.71%) | 10.80 | 10.24 - 13.19 | 0.5939 times | Thu 02 April 2026 | 10.41 (10.98%) | 9.25 | 8.42 - 10.41 | 0.7164 times | Fri 27 March 2026 | 9.38 (-14.96%) | 11.00 | 9.25 - 11.46 | 0.8278 times | Fri 20 March 2026 | 11.03 (-13.35%) | 12.73 | 10.96 - 12.95 | 1.1377 times | Fri 13 March 2026 | 12.73 (-13.34%) | 14.30 | 11.36 - 14.99 | 1.2303 times | Fri 06 March 2026 | 14.69 (-5.83%) | 16.09 | 14.50 - 17.38 | 1.1062 times | Fri 27 February 2026 | 15.60 (-9.14%) | 19.40 | 12.76 - 19.40 | 1.878 times | Fri 20 February 2026 | 17.17 (28.04%) | 13.00 | 11.60 - 17.17 | 1.5461 times | Fri 13 February 2026 | 13.41 (-4.08%) | 13.98 | 13.10 - 16.46 | 0.4126 times | Fri 06 February 2026 | 13.98 (-4.18%) | 14.59 | 13.05 - 15.49 | 0.5512 times | Fri 30 January 2026 | 14.59 (-5.63%) | 15.45 | 13.92 - 15.45 | 0.9483 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV are 10.81 and 15.58
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.19 (53.19%) | 8.99 | 8.42 - 13.19 | 0.4838 times | Mon 30 March 2026 | 8.61 (-44.81%) | 16.09 | 8.50 - 17.38 | 2.122 times | Fri 27 February 2026 | 15.60 (6.92%) | 14.59 | 11.60 - 19.40 | 2.0373 times | Fri 30 January 2026 | 14.59 (-25.22%) | 19.68 | 13.92 - 20.43 | 0.8759 times | Wed 31 December 2025 | 19.51 (-15.65%) | 23.88 | 18.81 - 23.88 | 0.6034 times | Fri 28 November 2025 | 23.13 (-3.83%) | 24.00 | 18.21 - 26.96 | 1.2329 times | Fri 31 October 2025 | 24.05 (-11.19%) | 27.85 | 23.35 - 29.52 | 1.3762 times | Tue 30 September 2025 | 27.08 (-20.63%) | 34.14 | 26.98 - 38.90 | 1.0958 times | Fri 29 August 2025 | 34.12 (-59.65%) | 37.16 | 33.78 - 39.49 | 0.1214 times | Fri 14 February 2025 | 84.56 (-43.15%) | 134.24 | 84.56 - 134.24 | 0.0513 times | Fri 31 January 2025 | 148.75 (-18.92%) | 183.00 | 137.55 - 197.77 | 2.6922 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 10.67 |
| 20 day DMA | 11.41 |
| 35 day DMA | 12.76 |
| 50 day DMA | 13.17 |
| 100 day DMA | 16.92 |
| 150 day DMA | 20.77 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.46 | 10.91 |
| 12 day EMA | 11.48 | 11.17 | 10.91 |
| 20 day EMA | 11.72 | 11.57 | 11.46 |
| 35 day EMA | 12.33 | 12.28 | 12.26 |
| 50 day EMA | 13.29 | 13.29 | 13.32 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.17 | 10.38 |
| 12 day SMA | 10.67 | 10.51 | 10.44 |
| 20 day SMA | 11.41 | 11.46 | 11.56 |
| 35 day SMA | 12.76 | 12.76 | 12.79 |
| 50 day SMA | 13.17 | 13.22 | 13.28 |
| 100 day SMA | 16.92 | 16.98 | 17.05 |
| 150 day SMA | 20.77 | 20.91 | 21.06 |
| 200 day SMA | 50.79 | 51.43 | 52.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.