ViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViyashScientific

Strong Daily Stock price targets for ViyashScientific VIYASH are 193.24 and 201.49

Daily Target 1187.04
Daily Target 2191.18
Daily Target 3195.29
Daily Target 4199.43
Daily Target 5203.54

Daily price and volume Viyash Scientific

Date Closing Open Range Volume
Wed 18 March 2026 195.32 (1.46%) 191.15 191.15 - 199.40 1.0798 times
Tue 17 March 2026 192.50 (-1.11%) 195.10 190.50 - 195.78 1.0099 times
Mon 16 March 2026 194.67 (-1.33%) 196.65 190.90 - 198.73 1.1198 times
Fri 13 March 2026 197.30 (0.63%) 196.06 190.71 - 199.30 1.313 times
Thu 12 March 2026 196.06 (0.38%) 194.74 191.45 - 199.10 0.9417 times
Wed 11 March 2026 195.32 (-1.08%) 199.00 195.00 - 200.82 0.6771 times
Tue 10 March 2026 197.45 (3.56%) 192.73 189.62 - 198.51 1.5747 times
Mon 09 March 2026 190.67 (-6.01%) 195.88 190.17 - 197.00 1.0268 times
Fri 06 March 2026 202.87 (0.35%) 203.00 200.21 - 204.88 0.4348 times
Thu 05 March 2026 202.17 (0.62%) 200.98 199.07 - 205.55 0.8225 times
Wed 04 March 2026 200.92 (0.49%) 197.00 194.50 - 202.00 1.1443 times

Daily chart ViyashScientific

Weekly price and charts ViyashScientific

Strong weekly Stock price targets for ViyashScientific VIYASH are 188.46 and 197.36

Weekly Target 1186.17
Weekly Target 2190.75
Weekly Target 3195.07333333333
Weekly Target 4199.65
Weekly Target 5203.97

Weekly price and volumes for Viyash Scientific

Date Closing Open Range Volume
Wed 18 March 2026 195.32 (-1%) 196.65 190.50 - 199.40 0.6496 times
Fri 13 March 2026 197.30 (-2.75%) 195.88 189.62 - 200.82 1.12 times
Fri 06 March 2026 202.87 (-4.79%) 202.20 194.50 - 208.98 0.9367 times
Fri 27 February 2026 213.08 (-1.7%) 217.04 205.50 - 240.00 1.0424 times
Fri 20 February 2026 216.76 (0.2%) 219.80 210.43 - 226.89 0.724 times
Fri 13 February 2026 216.33 (7.33%) 207.70 203.10 - 228.20 1.5048 times
Fri 06 February 2026 201.56 (0%) 203.61 197.10 - 220.00 1.0225 times
Wed 18 March 2026 (0%) - 0 times

weekly chart ViyashScientific

Monthly price and charts ViyashScientific

Strong monthly Stock price targets for ViyashScientific VIYASH are 182.79 and 202.15

Monthly Target 1178.61
Monthly Target 2186.97
Monthly Target 3197.97333333333
Monthly Target 4206.33
Monthly Target 5217.33

Monthly price and volumes Viyash Scientific

Date Closing Open Range Volume
Wed 18 March 2026 195.32 (-8.33%) 202.20 189.62 - 208.98 1.0533 times
Fri 27 February 2026 213.08 (4.65%) 203.61 197.10 - 240.00 1.6712 times
Fri 30 January 2026 203.61 (0%) 204.20 200.16 - 211.39 0.2755 times
Wed 18 March 2026 (0%) - 0 times

monthly chart ViyashScientific

DMA SMA EMA moving averages of Viyash Scientific VIYASH

DMA (daily moving average) of Viyash Scientific VIYASH

DMA period DMA value
5 day DMA 195.17
12 day DMA 197.1
20 day DMA 205.9
35 day DMA 207.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viyash Scientific VIYASH

EMA period EMA current EMA prev EMA prev2
5 day EMA195.2195.14196.46
12 day EMA198.79199.42200.68
20 day EMA201.71202.38203.42
35 day EMA206.35207207.85
50 day EMA000

SMA (simple moving average) of Viyash Scientific VIYASH

SMA period SMA current SMA prev SMA prev2
5 day SMA195.17195.17196.16
12 day SMA197.1198.58201.33
20 day SMA205.9207.18208.13
35 day SMA207.7207.95
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme