Login or Join
HomepageViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViyashScientific
Strong Daily Stock price targets for ViyashScientific VIYASH are 261.9 and 269.05
| Daily Target 1 | 260.58 |
| Daily Target 2 | 263.22 |
| Daily Target 3 | 267.73333333333 |
| Daily Target 4 | 270.37 |
| Daily Target 5 | 274.88 |
Daily price and volume Viyash Scientific
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 265.85 (-2.04%) | 272.00 | 265.10 - 272.25 | 0.4641 times | Wed 19 August 2026 | 271.40 (6.45%) | 253.70 | 253.40 - 275.45 | 2.3685 times | Tue 18 August 2026 | 254.95 (1.11%) | 253.10 | 252.20 - 257.70 | 0.4369 times | Mon 17 August 2026 | 252.15 (-1.37%) | 255.00 | 245.30 - 255.00 | 0.7386 times | Fri 14 August 2026 | 255.65 (-4%) | 267.80 | 255.00 - 271.40 | 0.7 times | Thu 13 August 2026 | 266.30 (1.35%) | 265.50 | 253.50 - 272.40 | 1.1921 times | Wed 12 August 2026 | 262.75 (0.5%) | 262.70 | 258.55 - 267.80 | 0.6623 times | Tue 11 August 2026 | 261.45 (-4.46%) | 274.90 | 256.30 - 279.00 | 2.1404 times | Mon 10 August 2026 | 273.65 (-1.21%) | 278.40 | 271.55 - 281.20 | 0.6379 times | Fri 07 August 2026 | 277.00 (1.6%) | 272.90 | 271.30 - 281.00 | 0.6593 times | Thu 06 August 2026 | 272.65 (-0.42%) | 275.00 | 271.25 - 276.45 | 0.4263 times |
Weekly price and charts ViyashScientific
Strong weekly Stock price targets for ViyashScientific VIYASH are 255.58 and 285.73
| Weekly Target 1 | 232.05 |
| Weekly Target 2 | 248.95 |
| Weekly Target 3 | 262.2 |
| Weekly Target 4 | 279.1 |
| Weekly Target 5 | 292.35 |
Weekly price and volumes for Viyash Scientific
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 265.85 (3.99%) | 255.00 | 245.30 - 275.45 | 1.158 times | Fri 14 August 2026 | 255.65 (-7.71%) | 278.40 | 253.50 - 281.20 | 1.5407 times | Fri 07 August 2026 | 277.00 (9.92%) | 256.05 | 252.80 - 281.00 | 1.0103 times | Fri 31 July 2026 | 252.00 (0.44%) | 253.25 | 249.05 - 261.35 | 0.4862 times | Fri 24 July 2026 | 250.90 (-6.61%) | 266.75 | 248.00 - 271.90 | 0.6012 times | Fri 17 July 2026 | 268.65 (-3.29%) | 278.20 | 264.60 - 285.35 | 0.4829 times | Fri 10 July 2026 | 277.80 (-5.56%) | 295.00 | 267.35 - 298.00 | 0.7889 times | Fri 03 July 2026 | 294.15 (9.23%) | 271.40 | 266.60 - 297.00 | 1.4906 times | Thu 25 June 2026 | 269.30 (5.63%) | 257.30 | 256.00 - 278.90 | 1.4201 times | Fri 19 June 2026 | 254.95 (2%) | 256.00 | 242.85 - 260.00 | 1.0212 times | Fri 12 June 2026 | 249.95 (-2.08%) | 253.00 | 248.00 - 263.85 | 1.0693 times |
Monthly price and charts ViyashScientific
Strong monthly Stock price targets for ViyashScientific VIYASH are 255.58 and 291.48
| Monthly Target 1 | 228.22 |
| Monthly Target 2 | 247.03 |
| Monthly Target 3 | 264.11666666667 |
| Monthly Target 4 | 282.93 |
| Monthly Target 5 | 300.02 |
Monthly price and volumes Viyash Scientific
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 265.85 (5.5%) | 256.05 | 245.30 - 281.20 | 1.3117 times | Fri 31 July 2026 | 252.00 (-8.94%) | 278.70 | 248.00 - 298.00 | 1.1687 times | Tue 30 June 2026 | 276.75 (5.65%) | 262.00 | 241.30 - 278.90 | 1.946 times | Fri 29 May 2026 | 261.94 (28.57%) | 204.09 | 199.88 - 277.35 | 2.0079 times | Thu 30 April 2026 | 203.74 (11.44%) | 186.99 | 186.00 - 216.48 | 0.475 times | Mon 30 March 2026 | 182.82 (-14.2%) | 202.20 | 178.13 - 208.98 | 0.4963 times | Fri 27 February 2026 | 213.08 (4.65%) | 203.61 | 197.10 - 240.00 | 0.5102 times | Fri 30 January 2026 | 203.61 (0%) | 204.20 | 200.16 - 211.39 | 0.0841 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ViyashScientific
Please login to view indicator analysis. or View indicator analysis of ViyashScientific VIYASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Viyash Scientific VIYASH
DMA (daily moving average) of Viyash Scientific VIYASH
| DMA period | DMA value |
| 5 day DMA | 260 |
| 12 day DMA | 265.63 |
| 20 day DMA | 262.12 |
| 35 day DMA | 267.54 |
| 50 day DMA | 266.37 |
| 100 day DMA | 244.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Viyash Scientific VIYASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.52 | 262.35 | 257.82 |
| 12 day EMA | 263.35 | 262.9 | 261.36 |
| 20 day EMA | 263.76 | 263.54 | 262.71 |
| 35 day EMA | 264.08 | 263.98 | 263.54 |
| 50 day EMA | 264.71 | 264.66 | 264.39 |
SMA (simple moving average) of Viyash Scientific VIYASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260 | 260.09 | 258.36 |
| 12 day SMA | 265.63 | 265.68 | 265.04 |
| 20 day SMA | 262.12 | 261.49 | 260.76 |
| 35 day SMA | 267.54 | 268.3 | 268.78 |
| 50 day SMA | 266.37 | 266.1 | 265.82 |
| 100 day SMA | 244.14 | 243.37 | 242.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.