ViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViyashScientific

Strong Daily Stock price targets for ViyashScientific VIYASH are 196.17 and 204.29

Daily Target 1194.7
Daily Target 2197.63
Daily Target 3202.81666666667
Daily Target 4205.75
Daily Target 5210.94

Daily price and volume Viyash Scientific

Date Closing Open Range Volume
Tue 05 May 2026 200.57 (-2.06%) 204.75 199.88 - 208.00 1.256 times
Mon 04 May 2026 204.78 (0.51%) 204.09 203.12 - 207.55 0.7668 times
Thu 30 April 2026 203.74 (-1.67%) 207.00 202.95 - 208.08 0.8839 times
Wed 29 April 2026 207.21 (-1.46%) 210.12 206.51 - 212.83 0.7614 times
Tue 28 April 2026 210.27 (0.69%) 209.95 208.30 - 212.00 0.7546 times
Mon 27 April 2026 208.82 (0.81%) 207.95 207.10 - 210.00 0.8955 times
Fri 24 April 2026 207.15 (-2.18%) 212.00 205.06 - 212.00 0.9717 times
Thu 23 April 2026 211.76 (1.03%) 209.61 209.61 - 216.48 1.6454 times
Wed 22 April 2026 209.61 (0.75%) 207.00 207.00 - 212.28 1.0001 times
Tue 21 April 2026 208.05 (0.36%) 207.35 207.35 - 213.18 1.0646 times
Mon 20 April 2026 207.31 (-0.45%) 208.00 206.05 - 210.29 0.9 times

Daily chart ViyashScientific

Weekly price and charts ViyashScientific

Strong weekly Stock price targets for ViyashScientific VIYASH are 196.17 and 204.29

Weekly Target 1194.7
Weekly Target 2197.63
Weekly Target 3202.81666666667
Weekly Target 4205.75
Weekly Target 5210.94

Weekly price and volumes for Viyash Scientific

Date Closing Open Range Volume
Tue 05 May 2026 200.57 (-1.56%) 204.09 199.88 - 208.00 0.4162 times
Thu 30 April 2026 203.74 (-1.65%) 207.95 202.95 - 212.83 0.678 times
Fri 24 April 2026 207.15 (-0.53%) 208.00 205.06 - 216.48 1.1485 times
Fri 17 April 2026 208.25 (-0.24%) 202.55 201.90 - 214.78 1.086 times
Fri 10 April 2026 208.75 (8.86%) 193.00 187.65 - 212.47 1.4741 times
Thu 02 April 2026 191.76 (2.27%) 186.85 181.69 - 195.31 0.5571 times
Fri 27 March 2026 187.50 (-0.49%) 186.54 178.13 - 195.20 1.1014 times
Fri 20 March 2026 188.43 (-4.5%) 196.65 188.00 - 199.40 1.1274 times
Fri 13 March 2026 197.30 (-2.75%) 195.88 189.62 - 200.82 1.3131 times
Fri 06 March 2026 202.87 (-4.79%) 202.20 194.50 - 208.98 1.0982 times
Fri 27 February 2026 213.08 (-1.7%) 217.04 205.50 - 240.00 1.2222 times

weekly chart ViyashScientific

Monthly price and charts ViyashScientific

Strong monthly Stock price targets for ViyashScientific VIYASH are 196.17 and 204.29

Monthly Target 1194.7
Monthly Target 2197.63
Monthly Target 3202.81666666667
Monthly Target 4205.75
Monthly Target 5210.94

Monthly price and volumes Viyash Scientific

Date Closing Open Range Volume
Tue 05 May 2026 200.57 (-1.56%) 204.09 199.88 - 208.00 0.1312 times
Thu 30 April 2026 203.74 (11.44%) 186.99 186.00 - 216.48 1.4772 times
Mon 30 March 2026 182.82 (-14.2%) 202.20 178.13 - 208.98 1.5434 times
Fri 27 February 2026 213.08 (4.65%) 203.61 197.10 - 240.00 1.5867 times
Fri 30 January 2026 203.61 (0%) 204.20 200.16 - 211.39 0.2615 times
Tue 05 May 2026 (0%) - 0 times

monthly chart ViyashScientific

DMA SMA EMA moving averages of Viyash Scientific VIYASH

DMA (daily moving average) of Viyash Scientific VIYASH

DMA period DMA value
5 day DMA 205.31
12 day DMA 207.29
20 day DMA 206.08
35 day DMA 199.67
50 day DMA 203.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viyash Scientific VIYASH

EMA period EMA current EMA prev EMA prev2
5 day EMA204.34206.23206.95
12 day EMA205.5206.4206.69
20 day EMA204.8205.25205.3
35 day EMA205.28205.56205.61
50 day EMA204.23204.38204.36

SMA (simple moving average) of Viyash Scientific VIYASH

SMA period SMA current SMA prev SMA prev2
5 day SMA205.31206.96207.44
12 day SMA207.29207.93208.38
20 day SMA206.08205.64205.05
35 day SMA199.67199.58199.17
50 day SMA203.12203.34203.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme