Login or Join
HomepageViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViyashScientific
Strong Daily Stock price targets for ViyashScientific VIYASH are 291.18 and 298.88
| Daily Target 1 | 285.05 |
| Daily Target 2 | 289.6 |
| Daily Target 3 | 292.75 |
| Daily Target 4 | 297.3 |
| Daily Target 5 | 300.45 |
Daily price and volume Viyash Scientific
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 294.15 (0.58%) | 293.95 | 288.20 - 295.90 | 0.4571 times | Thu 02 July 2026 | 292.45 (1.47%) | 290.05 | 286.15 - 297.00 | 0.9416 times | Wed 01 July 2026 | 288.20 (4.14%) | 278.70 | 278.20 - 291.55 | 1.6125 times | Tue 30 June 2026 | 276.75 (2.58%) | 270.95 | 266.60 - 278.80 | 0.8856 times | Mon 29 June 2026 | 269.80 (0.19%) | 271.40 | 267.05 - 277.90 | 0.8517 times | Thu 25 June 2026 | 269.30 (-0.72%) | 274.00 | 266.05 - 276.00 | 0.6113 times | Wed 24 June 2026 | 271.25 (2.01%) | 266.70 | 264.25 - 277.90 | 0.9964 times | Tue 23 June 2026 | 265.90 (-1.95%) | 273.00 | 263.10 - 278.90 | 1.3536 times | Mon 22 June 2026 | 271.20 (6.37%) | 257.30 | 256.00 - 272.50 | 1.5627 times | Fri 19 June 2026 | 254.95 (0.43%) | 253.70 | 253.00 - 260.00 | 0.7276 times | Thu 18 June 2026 | 253.85 (3.89%) | 247.40 | 247.40 - 258.50 | 1.1967 times |
Weekly price and charts ViyashScientific
Strong weekly Stock price targets for ViyashScientific VIYASH are 280.38 and 310.78
| Weekly Target 1 | 255.52 |
| Weekly Target 2 | 274.83 |
| Weekly Target 3 | 285.91666666667 |
| Weekly Target 4 | 305.23 |
| Weekly Target 5 | 316.32 |
Weekly price and volumes for Viyash Scientific
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 294.15 (9.23%) | 271.40 | 266.60 - 297.00 | 1.21 times | Thu 25 June 2026 | 269.30 (5.63%) | 257.30 | 256.00 - 278.90 | 1.1527 times | Fri 19 June 2026 | 254.95 (2%) | 256.00 | 242.85 - 260.00 | 0.8289 times | Fri 12 June 2026 | 249.95 (-2.08%) | 253.00 | 248.00 - 263.85 | 0.868 times | Fri 05 June 2026 | 255.25 (-2.55%) | 262.00 | 241.30 - 270.90 | 1.1742 times | Fri 29 May 2026 | 261.94 (6.45%) | 247.90 | 247.35 - 277.35 | 1.269 times | Fri 22 May 2026 | 246.06 (9.58%) | 224.10 | 217.05 - 268.70 | 2.3727 times | Fri 15 May 2026 | 224.54 (2.25%) | 218.81 | 213.70 - 235.40 | 0.4285 times | Fri 08 May 2026 | 219.60 (7.78%) | 204.09 | 199.88 - 233.00 | 0.5383 times | Thu 30 April 2026 | 203.74 (-1.65%) | 207.95 | 202.95 - 212.83 | 0.1577 times | Fri 24 April 2026 | 207.15 (-0.53%) | 208.00 | 205.06 - 216.48 | 0.2672 times |
Monthly price and charts ViyashScientific
Strong monthly Stock price targets for ViyashScientific VIYASH are 286.18 and 304.98
| Monthly Target 1 | 270.98 |
| Monthly Target 2 | 282.57 |
| Monthly Target 3 | 289.78333333333 |
| Monthly Target 4 | 301.37 |
| Monthly Target 5 | 308.58 |
Monthly price and volumes Viyash Scientific
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 294.15 (6.29%) | 278.70 | 278.20 - 297.00 | 0.3997 times | Tue 30 June 2026 | 276.75 (5.65%) | 262.00 | 241.30 - 278.90 | 2.327 times | Fri 29 May 2026 | 261.94 (28.57%) | 204.09 | 199.88 - 277.35 | 2.401 times | Thu 30 April 2026 | 203.74 (11.44%) | 186.99 | 186.00 - 216.48 | 0.568 times | Mon 30 March 2026 | 182.82 (-14.2%) | 202.20 | 178.13 - 208.98 | 0.5935 times | Fri 27 February 2026 | 213.08 (4.65%) | 203.61 | 197.10 - 240.00 | 0.6101 times | Fri 30 January 2026 | 203.61 (0%) | 204.20 | 200.16 - 211.39 | 0.1006 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ViyashScientific
Please login to view indicator analysis. or View indicator analysis of ViyashScientific VIYASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Viyash Scientific VIYASH
DMA (daily moving average) of Viyash Scientific VIYASH
| DMA period | DMA value |
| 5 day DMA | 284.27 |
| 12 day DMA | 271.01 |
| 20 day DMA | 263.27 |
| 35 day DMA | 255.65 |
| 50 day DMA | 242.77 |
| 100 day DMA | 223.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Viyash Scientific VIYASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.85 | 281.7 | 276.33 |
| 12 day EMA | 274.78 | 271.26 | 267.41 |
| 20 day EMA | 266.86 | 263.99 | 261 |
| 35 day EMA | 254.45 | 252.11 | 249.73 |
| 50 day EMA | 244.17 | 242.13 | 240.08 |
SMA (simple moving average) of Viyash Scientific VIYASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.27 | 279.3 | 275.06 |
| 12 day SMA | 271.01 | 267.11 | 263.57 |
| 20 day SMA | 263.27 | 261.02 | 258.8 |
| 35 day SMA | 255.65 | 253.69 | 251.47 |
| 50 day SMA | 242.77 | 241.04 | 239.34 |
| 100 day SMA | 223.37 | 222.55 | 221.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.