Login or Join
HomepageVivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab
Strong Daily Stock price targets for VivoCollab VIVO_SM are 145.4 and 145.4
| Daily Target 1 | 145.4 |
| Daily Target 2 | 145.4 |
| Daily Target 3 | 145.4 |
| Daily Target 4 | 145.4 |
| Daily Target 5 | 145.4 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 145.40 (4.98%) | 145.40 | 145.40 - 145.40 | 0.4651 times | Thu 13 August 2026 | 138.50 (4.96%) | 138.50 | 138.50 - 138.50 | 0.4651 times | Wed 12 August 2026 | 131.95 (4.97%) | 131.95 | 131.95 - 131.95 | 0.2326 times | Tue 11 August 2026 | 125.70 (4.97%) | 123.95 | 123.95 - 125.70 | 0.9302 times | Mon 10 August 2026 | 119.75 (5%) | 119.00 | 119.00 - 119.75 | 5.3488 times | Fri 07 August 2026 | 114.05 (4.97%) | 114.05 | 114.05 - 114.05 | 0.4651 times | Thu 06 August 2026 | 108.65 (4.98%) | 108.65 | 108.65 - 108.65 | 0.4651 times | Wed 05 August 2026 | 103.50 (4.97%) | 103.50 | 103.50 - 103.50 | 0.4651 times | Tue 04 August 2026 | 98.60 (4.95%) | 98.60 | 98.60 - 98.60 | 0.4651 times | Mon 03 August 2026 | 93.95 (4.97%) | 93.95 | 93.95 - 93.95 | 0.6977 times | Thu 30 July 2026 | 89.50 (4.99%) | 89.50 | 89.50 - 89.50 | 0.2326 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 132.2 and 158.6
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 136.6 |
| Weekly Target 4 | 154.2 |
| Weekly Target 5 | 163 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 145.40 (27.49%) | 119.00 | 119.00 - 145.40 | 3.8095 times | Fri 07 August 2026 | 114.05 (27.43%) | 93.95 | 93.95 - 114.05 | 1.3095 times | Thu 30 July 2026 | 89.50 (15.71%) | 81.20 | 81.20 - 89.50 | 0.3571 times | Thu 02 July 2026 | 77.35 (4.88%) | 77.35 | 73.60 - 77.35 | 0.3571 times | Wed 24 June 2026 | 73.75 (-4.84%) | 73.75 | 73.75 - 73.75 | 0.119 times | Fri 12 June 2026 | 77.50 (1.97%) | 74.00 | 70.50 - 77.50 | 0.4762 times | Fri 05 June 2026 | 76.00 (-7.09%) | 81.80 | 70.30 - 81.80 | 0.9524 times | Fri 22 May 2026 | 81.80 (9.43%) | 78.30 | 74.95 - 90.15 | 1.4286 times | Thu 14 May 2026 | 74.75 (-1.64%) | 72.50 | 72.50 - 78.95 | 0.8333 times | Thu 07 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.3571 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.2381 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 119.68 and 171.13
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 111.1 |
| Monthly Target 3 | 128.25 |
| Monthly Target 4 | 162.55 |
| Monthly Target 5 | 179.7 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 145.40 (62.46%) | 93.95 | 93.95 - 145.40 | 4.1346 times | Thu 30 July 2026 | 89.50 (15.71%) | 73.60 | 73.60 - 89.50 | 0.4808 times | Mon 29 June 2026 | 77.35 (-5.44%) | 77.75 | 70.30 - 77.75 | 1.25 times | Mon 25 May 2026 | 81.80 (7.63%) | 76.00 | 72.50 - 90.15 | 2.0192 times | Wed 15 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.1923 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.3846 times | Fri 27 February 2026 | 72.60 (-4.47%) | 76.00 | 72.60 - 79.70 | 0.3846 times | Wed 21 January 2026 | 76.00 (-2.56%) | 74.20 | 74.00 - 77.60 | 0.5769 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.0962 times | Thu 27 November 2025 | 75.10 (-1.25%) | 76.05 | 75.10 - 81.70 | 0.4808 times | Wed 29 October 2025 | 76.05 (7.87%) | 74.00 | 74.00 - 77.60 | 0.4808 times |
Indicator Analysis of VivoCollab
Please login to view indicator analysis. or View indicator analysis of VivoCollab VIVO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 132.26 |
| 12 day DMA | 112.9 |
| 20 day DMA | 98.3 |
| 35 day DMA | 89.49 |
| 50 day DMA | 84.88 |
| 100 day DMA | 79.11 |
| 150 day DMA | 78.53 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.85 | 126.57 | 120.6 |
| 12 day EMA | 117.1 | 111.96 | 107.14 |
| 20 day EMA | 106.6 | 102.52 | 98.73 |
| 35 day EMA | 95.83 | 92.91 | 90.23 |
| 50 day EMA | 88.17 | 85.84 | 83.69 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.26 | 125.99 | 120.02 |
| 12 day SMA | 112.9 | 107.55 | 102.45 |
| 20 day SMA | 98.3 | 94.92 | 92.08 |
| 35 day SMA | 89.49 | 87.51 | 85.67 |
| 50 day SMA | 84.88 | 83.29 | 81.88 |
| 100 day SMA | 79.11 | 78.44 | 77.81 |
| 150 day SMA | 78.53 | 78.07 | 77.65 |
| 200 day SMA | 80.84 | 80.61 | 80.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.