VivoBio VIVOBIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio VIVOBIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivoBio

Strong Daily Stock price targets for VivoBio VIVOBIOT are 14.49 and 15.64

Daily Target 113.58
Daily Target 214.25
Daily Target 314.726666666667
Daily Target 415.4
Daily Target 515.88

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Fri 09 October 2026 14.93 (2.89%) 14.54 14.05 - 15.20 0.6982 times
Thu 08 October 2026 14.51 (-3.91%) 15.10 14.00 - 15.79 1.417 times
Wed 07 October 2026 15.10 (8.87%) 13.87 12.80 - 16.00 2.2315 times
Tue 06 October 2026 13.87 (-8.39%) 14.97 13.11 - 15.69 2.4832 times
Mon 05 October 2026 15.14 (-11.62%) 17.00 14.60 - 17.83 1.5069 times
Thu 01 October 2026 17.13 (0.41%) 16.90 16.50 - 17.99 0.3471 times
Wed 30 September 2026 17.06 (0.06%) 17.24 16.11 - 17.24 0.2354 times
Tue 29 September 2026 17.05 (4.86%) 17.44 16.11 - 17.44 0.7447 times
Mon 28 September 2026 16.26 (-3.16%) 17.39 16.10 - 17.39 0.2074 times
Fri 25 September 2026 16.79 (4.42%) 16.67 16.08 - 17.40 0.1286 times
Thu 24 September 2026 16.08 (-3.54%) 16.58 15.51 - 16.98 0.3242 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio VIVOBIOT are 11.35 and 16.38

Weekly Target 110.16
Weekly Target 212.54
Weekly Target 315.186666666667
Weekly Target 417.57
Weekly Target 520.22

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Fri 09 October 2026 14.93 (-12.84%) 17.00 12.80 - 17.83 3.2482 times
Thu 01 October 2026 17.13 (2.03%) 17.39 16.10 - 17.99 0.5979 times
Fri 25 September 2026 16.79 (0.12%) 16.36 15.51 - 17.40 0.3934 times
Fri 18 September 2026 16.77 (-2.1%) 16.79 16.00 - 17.50 0.4027 times
Fri 11 September 2026 17.13 (-8.88%) 19.00 16.50 - 19.98 1.4689 times
Fri 04 September 2026 18.80 (3.81%) 18.93 17.52 - 19.38 0.4427 times
Fri 28 August 2026 18.11 (-3.31%) 19.06 17.51 - 19.23 0.7058 times
Fri 21 August 2026 18.73 (0%) 20.16 18.56 - 20.94 0.7403 times
Fri 09 October 2026 (0%) - 0 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio VIVOBIOT are 11.27 and 16.46

Monthly Target 110.05
Monthly Target 212.49
Monthly Target 315.24
Monthly Target 417.68
Monthly Target 520.43

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 09 October 2026 14.93 (-12.49%) 16.90 12.80 - 17.99 1.2688 times
Wed 30 September 2026 17.06 (-8.03%) 19.00 15.51 - 19.98 1.1614 times
Mon 31 August 2026 18.55 (0%) 20.16 17.51 - 20.94 0.5698 times
Fri 09 October 2026 (0%) - 0 times

monthly chart VivoBio

DMA SMA EMA moving averages of Vivo Bio VIVOBIOT

DMA (daily moving average) of Vivo Bio VIVOBIOT

DMA period DMA value
5 day DMA 14.71
12 day DMA 15.88
20 day DMA 16.26
35 day DMA 17.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivo Bio VIVOBIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.0815.37
12 day EMA15.6815.8216.06
20 day EMA16.2716.4116.61
35 day EMA17.2317.3717.54
50 day EMA000

SMA (simple moving average) of Vivo Bio VIVOBIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7115.1515.66
12 day SMA15.8816.0316.17
20 day SMA16.2616.4516.67
35 day SMA17.317.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme