Login or Join
HomepageVivimedLabs VIVIMEDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB are 9.22 and 9.34
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.24 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.36 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 9.28 (4.98%) | 9.18 | 9.16 - 9.28 | 0.6904 times | Fri 30 January 2026 | 8.84 (4.99%) | 8.65 | 8.51 - 8.84 | 0.718 times | Thu 29 January 2026 | 8.42 (4.99%) | 8.28 | 7.72 - 8.42 | 1.2925 times | Wed 28 January 2026 | 8.02 (4.43%) | 8.06 | 7.52 - 8.06 | 2.2545 times | Tue 27 January 2026 | 7.68 (4.92%) | 7.68 | 7.07 - 7.68 | 0.4145 times | Fri 23 January 2026 | 7.32 (4.27%) | 6.72 | 6.72 - 7.36 | 0.7499 times | Thu 22 January 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.64 | 0.8262 times | Wed 21 January 2026 | 7.38 (-4.9%) | 7.38 | 7.38 - 7.38 | 0.1064 times | Tue 20 January 2026 | 7.76 (-4.9%) | 7.76 | 7.76 - 8.56 | 2.9301 times | Mon 19 January 2026 | 8.16 (-4.9%) | 8.16 | 8.16 - 8.16 | 0.0175 times | Fri 16 January 2026 | 8.58 (-4.98%) | 8.58 | 8.58 - 8.58 | 0.0321 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB are 9.22 and 9.34
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 9.28 (4.98%) | 9.18 | 9.16 - 9.28 | 0.3652 times | Fri 30 January 2026 | 8.84 (20.77%) | 7.68 | 7.07 - 8.84 | 2.4754 times | Fri 23 January 2026 | 7.32 (-14.69%) | 8.16 | 6.72 - 8.56 | 2.4492 times | Fri 16 January 2026 | 8.58 (-18.36%) | 9.99 | 8.58 - 10.42 | 1.9479 times | Fri 09 January 2026 | 10.51 (-30.49%) | 13.61 | 10.51 - 13.61 | 1.5708 times | Fri 02 January 2026 | 15.12 (-26.57%) | 19.57 | 15.12 - 19.57 | 0.0135 times | Fri 26 December 2025 | 20.59 (122.59%) | 9.35 | 8.70 - 20.59 | 0.3056 times | Fri 25 November 2022 | 9.25 (-1.07%) | 9.30 | 8.85 - 9.40 | 0.3711 times | Fri 18 November 2022 | 9.35 (-2.6%) | 9.60 | 9.15 - 9.75 | 0.2919 times | Fri 11 November 2022 | 9.60 (1.59%) | 9.70 | 9.40 - 10.00 | 0.2096 times | Fri 04 November 2022 | 9.45 (3.28%) | 9.35 | 8.85 - 9.50 | 0.2846 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB are 9.22 and 9.34
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.24 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 9.28 (4.98%) | 9.18 | 9.16 - 9.28 | 0.1452 times | Fri 30 January 2026 | 8.84 (-49.97%) | 16.79 | 6.72 - 16.79 | 3.3604 times | Wed 31 December 2025 | 17.67 (88.98%) | 9.75 | 9.70 - 20.59 | 0.0234 times | Wed 30 November 2022 | 9.35 (3.31%) | 8.95 | 8.70 - 10.00 | 0.5281 times | Mon 31 October 2022 | 9.05 (-9.95%) | 10.10 | 9.00 - 10.35 | 0.457 times | Fri 30 September 2022 | 10.05 (2.55%) | 9.75 | 9.35 - 11.55 | 1.2094 times | Tue 30 August 2022 | 9.80 (-5.31%) | 10.35 | 9.50 - 10.80 | 0.7581 times | Fri 29 July 2022 | 10.35 (5.08%) | 9.75 | 9.55 - 11.05 | 0.7588 times | Thu 30 June 2022 | 9.85 (-25.66%) | 13.25 | 7.60 - 13.90 | 2.0499 times | Tue 31 May 2022 | 13.25 (-12.83%) | 15.20 | 11.05 - 15.45 | 0.7097 times | Fri 29 April 2022 | 15.20 (4.83%) | 14.50 | 14.50 - 17.40 | 1.8235 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.12 |
| 20 day DMA | 9.56 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.39 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.28 | 8 |
| 12 day EMA | 8.77 | 8.68 | 8.65 |
| 20 day EMA | 9.35 | 9.36 | 9.41 |
| 35 day EMA | 9.57 | 9.59 | 9.63 |
| 50 day EMA | 10.1 | 10.13 | 10.18 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.06 | 7.69 |
| 12 day SMA | 8.12 | 8.14 | 8.24 |
| 20 day SMA | 9.56 | 9.93 | 10.38 |
| 35 day SMA | 10.76 | 10.76 | 10.77 |
| 50 day SMA | 10.34 | 10.35 | 10.36 |
| 100 day SMA | 10.21 | 10.22 | 10.23 |
| 150 day SMA | 10.39 | 10.42 | 10.45 |
| 200 day SMA | 11.58 | 11.62 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.