Login or Join
HomepageVivimedLabs VIVIMEDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB are 6.8 and 7.52
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 8.06 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.31 (-0.68%) | 7.60 | 7.00 - 7.72 | 1.8926 times | Fri 10 April 2026 | 7.36 (4.99%) | 7.36 | 7.35 - 7.36 | 0.8452 times | Thu 09 April 2026 | 7.01 (4.94%) | 6.99 | 6.71 - 7.01 | 0.6457 times | Wed 08 April 2026 | 6.68 (4.87%) | 6.68 | 6.68 - 6.68 | 0.4402 times | Tue 07 April 2026 | 6.37 (4.94%) | 6.10 | 6.10 - 6.37 | 0.5833 times | Mon 06 April 2026 | 6.07 (4.84%) | 5.76 | 5.74 - 6.07 | 0.3336 times | Thu 02 April 2026 | 5.79 (4.7%) | 5.35 | 5.31 - 5.80 | 0.9578 times | Wed 01 April 2026 | 5.53 (4.73%) | 5.15 | 5.15 - 5.54 | 1.1854 times | Mon 30 March 2026 | 5.28 (-4.86%) | 5.35 | 5.28 - 5.50 | 1.151 times | Fri 27 March 2026 | 5.55 (-4.97%) | 5.80 | 5.55 - 5.89 | 1.9653 times | Wed 25 March 2026 | 5.84 (-1.02%) | 5.88 | 5.80 - 6.04 | 2.2565 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB are 6.8 and 7.52
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.31 (-0.68%) | 7.60 | 7.00 - 7.72 | 0.157 times | Fri 10 April 2026 | 7.36 (27.12%) | 5.76 | 5.74 - 7.36 | 0.2363 times | Thu 02 April 2026 | 5.79 (4.32%) | 5.35 | 5.15 - 5.80 | 0.2733 times | Fri 27 March 2026 | 5.55 (-11.62%) | 6.28 | 5.55 - 6.28 | 0.6338 times | Fri 20 March 2026 | 6.28 (-8.72%) | 6.88 | 6.20 - 7.05 | 0.9123 times | Fri 13 March 2026 | 6.88 (-3.23%) | 6.90 | 6.76 - 7.19 | 0.8601 times | Fri 06 March 2026 | 7.11 (-6.08%) | 7.57 | 6.90 - 7.57 | 0.4348 times | Fri 27 February 2026 | 7.57 (-5.73%) | 8.07 | 7.45 - 8.85 | 1.3722 times | Fri 20 February 2026 | 8.03 (8.37%) | 7.59 | 6.77 - 8.03 | 1.5586 times | Fri 13 February 2026 | 7.41 (2.77%) | 6.91 | 6.75 - 7.82 | 3.5616 times | Fri 06 February 2026 | 7.21 (-18.44%) | 9.18 | 7.21 - 9.74 | 2.149 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB are 6.23 and 8.8
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.31 (38.45%) | 5.15 | 5.15 - 7.72 | 0.1563 times | Mon 30 March 2026 | 5.28 (-30.25%) | 7.57 | 5.28 - 7.57 | 0.8035 times | Fri 27 February 2026 | 7.57 (-14.37%) | 9.18 | 6.75 - 9.74 | 2.3646 times | Fri 30 January 2026 | 8.84 (-49.97%) | 16.79 | 6.72 - 16.79 | 3.1617 times | Wed 31 December 2025 | 17.67 (88.98%) | 9.75 | 9.70 - 20.59 | 0.022 times | Wed 30 November 2022 | 9.35 (3.31%) | 8.95 | 8.70 - 10.00 | 0.4969 times | Mon 31 October 2022 | 9.05 (-9.95%) | 10.10 | 9.00 - 10.35 | 0.4299 times | Fri 30 September 2022 | 10.05 (2.55%) | 9.75 | 9.35 - 11.55 | 1.1379 times | Tue 30 August 2022 | 9.80 (-5.31%) | 10.35 | 9.50 - 10.80 | 0.7133 times | Fri 29 July 2022 | 10.35 (5.08%) | 9.75 | 9.55 - 11.05 | 0.7139 times | Thu 30 June 2022 | 9.85 (-25.66%) | 13.25 | 7.60 - 13.90 | 1.9287 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.8 |
| 50 day DMA | 7.1 |
| 100 day DMA | 8.74 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.78 | 6.49 |
| 12 day EMA | 6.58 | 6.45 | 6.29 |
| 20 day EMA | 6.57 | 6.49 | 6.4 |
| 35 day EMA | 6.76 | 6.73 | 6.69 |
| 50 day EMA | 7.12 | 7.11 | 7.1 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.7 | 6.38 |
| 12 day SMA | 6.22 | 6.11 | 6.02 |
| 20 day SMA | 6.34 | 6.33 | 6.3 |
| 35 day SMA | 6.8 | 6.8 | 6.79 |
| 50 day SMA | 7.1 | 7.11 | 7.12 |
| 100 day SMA | 8.74 | 8.76 | 8.78 |
| 150 day SMA | 9.2 | 9.22 | 9.24 |
| 200 day SMA | 9.63 | 9.66 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.