Login or Join
HomepageVivimedLabs VIVIMEDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB are 8.68 and 9.01
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.73 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.06 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.84 (4.99%) | 8.65 | 8.51 - 8.84 | 0.7686 times | Thu 29 January 2026 | 8.42 (4.99%) | 8.28 | 7.72 - 8.42 | 1.3836 times | Wed 28 January 2026 | 8.02 (4.43%) | 8.06 | 7.52 - 8.06 | 2.4134 times | Tue 27 January 2026 | 7.68 (4.92%) | 7.68 | 7.07 - 7.68 | 0.4437 times | Fri 23 January 2026 | 7.32 (4.27%) | 6.72 | 6.72 - 7.36 | 0.8027 times | Thu 22 January 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.64 | 0.8844 times | Wed 21 January 2026 | 7.38 (-4.9%) | 7.38 | 7.38 - 7.38 | 0.1139 times | Tue 20 January 2026 | 7.76 (-4.9%) | 7.76 | 7.76 - 8.56 | 3.1366 times | Mon 19 January 2026 | 8.16 (-4.9%) | 8.16 | 8.16 - 8.16 | 0.0187 times | Fri 16 January 2026 | 8.58 (-4.98%) | 8.58 | 8.58 - 8.58 | 0.0344 times | Wed 14 January 2026 | 9.03 (-4.95%) | 9.03 | 9.03 - 9.45 | 1.468 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB are 7.96 and 9.73
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.84 (20.77%) | 7.68 | 7.07 - 8.84 | 2.4955 times | Fri 23 January 2026 | 7.32 (-14.69%) | 8.16 | 6.72 - 8.56 | 2.4691 times | Fri 16 January 2026 | 8.58 (-18.36%) | 9.99 | 8.58 - 10.42 | 1.9637 times | Fri 09 January 2026 | 10.51 (-30.49%) | 13.61 | 10.51 - 13.61 | 1.5835 times | Fri 02 January 2026 | 15.12 (-26.57%) | 19.57 | 15.12 - 19.57 | 0.0136 times | Fri 26 December 2025 | 20.59 (122.59%) | 9.35 | 8.70 - 20.59 | 0.3081 times | Fri 25 November 2022 | 9.25 (-1.07%) | 9.30 | 8.85 - 9.40 | 0.3741 times | Fri 18 November 2022 | 9.35 (-2.6%) | 9.60 | 9.15 - 9.75 | 0.2942 times | Fri 11 November 2022 | 9.60 (1.59%) | 9.70 | 9.40 - 10.00 | 0.2113 times | Fri 04 November 2022 | 9.45 (3.28%) | 9.35 | 8.85 - 9.50 | 0.2869 times | Fri 28 October 2022 | 9.15 (-1.61%) | 9.25 | 9.10 - 9.70 | 0.1963 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB are 2.75 and 12.82
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.84 (-49.97%) | 16.79 | 6.72 - 16.79 | 2.8775 times | Wed 31 December 2025 | 17.67 (88.98%) | 9.75 | 9.70 - 20.59 | 0.02 times | Wed 30 November 2022 | 9.35 (3.31%) | 8.95 | 8.70 - 10.00 | 0.4522 times | Mon 31 October 2022 | 9.05 (-9.95%) | 10.10 | 9.00 - 10.35 | 0.3913 times | Fri 30 September 2022 | 10.05 (2.55%) | 9.75 | 9.35 - 11.55 | 1.0356 times | Tue 30 August 2022 | 9.80 (-5.31%) | 10.35 | 9.50 - 10.80 | 0.6491 times | Fri 29 July 2022 | 10.35 (5.08%) | 9.75 | 9.55 - 11.05 | 0.6497 times | Thu 30 June 2022 | 9.85 (-25.66%) | 13.25 | 7.60 - 13.90 | 1.7553 times | Tue 31 May 2022 | 13.25 (-12.83%) | 15.20 | 11.05 - 15.45 | 0.6077 times | Fri 29 April 2022 | 15.20 (4.83%) | 14.50 | 14.50 - 17.40 | 1.5615 times | Thu 31 March 2022 | 14.50 (-17.14%) | 17.50 | 14.25 - 18.85 | 1.6509 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.14 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.42 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8 | 7.79 |
| 12 day EMA | 8.68 | 8.65 | 8.69 |
| 20 day EMA | 9.36 | 9.42 | 9.52 |
| 35 day EMA | 9.64 | 9.69 | 9.77 |
| 50 day EMA | 10.06 | 10.11 | 10.18 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.69 | 7.48 |
| 12 day SMA | 8.14 | 8.24 | 8.41 |
| 20 day SMA | 9.93 | 10.38 | 10.88 |
| 35 day SMA | 10.76 | 10.77 | 10.81 |
| 50 day SMA | 10.35 | 10.36 | 10.38 |
| 100 day SMA | 10.22 | 10.23 | 10.25 |
| 150 day SMA | 10.42 | 10.45 | 10.48 |
| 200 day SMA | 11.62 | 11.66 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.