login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.52 and 0.54

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.53666666666667
Daily Target 4	0.54
Daily Target 5	0.56

Daily price and volume Visagar Polytex

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.53 (0%)	0.53	0.53 - 0.55	0.9965 times
Thu 24 September 2026	0.53 (1.92%)	0.52	0.52 - 0.55	1.7249 times
Wed 23 September 2026	0.52 (0%)	0.52	0.52 - 0.54	0.6104 times
Tue 22 September 2026	0.52 (0%)	0.52	0.51 - 0.55	1.2456 times
Mon 21 September 2026	0.52 (1.96%)	0.51	0.51 - 0.53	1.0116 times
Fri 18 September 2026	0.51 (0%)	0.52	0.51 - 0.53	1.4332 times
Thu 17 September 2026	0.51 (-3.77%)	0.53	0.51 - 0.53	0.3296 times
Wed 16 September 2026	0.53 (1.92%)	0.53	0.52 - 0.54	0.2377 times
Tue 15 September 2026	0.52 (1.96%)	0.51	0.51 - 0.57	1.5158 times
Fri 11 September 2026	0.51 (0%)	0.52	0.51 - 0.54	0.8947 times
Thu 10 September 2026	0.51 (-1.92%)	0.51	0.51 - 0.53	0.5853 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.52 and 0.56

Weekly Target 1	0.49
Weekly Target 2	0.51
Weekly Target 3	0.53
Weekly Target 4	0.55
Weekly Target 5	0.57

Weekly price and volumes for Visagar Polytex

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.53 (3.92%)	0.51	0.51 - 0.55	1.0704 times
Fri 18 September 2026	0.51 (0%)	0.51	0.51 - 0.57	0.6734 times
Fri 11 September 2026	0.51 (-1.92%)	0.52	0.51 - 0.54	0.7323 times
Fri 04 September 2026	0.52 (0%)	0.52	0.45 - 0.54	1.086 times
Fri 28 August 2026	0.52 (-3.7%)	0.55	0.50 - 0.55	0.7274 times
Fri 21 August 2026	0.54 (0%)	0.55	0.51 - 0.59	1.1758 times
Fri 14 August 2026	0.54 (3.85%)	0.52	0.52 - 0.61	1.2662 times
Fri 07 August 2026	0.52 (0%)	0.55	0.51 - 0.56	1.116 times
Fri 31 July 2026	0.52 (-1.89%)	0.53	0.51 - 0.55	1.1414 times
Fri 24 July 2026	0.53 (3.92%)	0.51	0.50 - 0.57	1.0112 times
Fri 17 July 2026	0.51 (-3.77%)	0.53	0.51 - 0.53	0.8859 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.51 and 0.6

Monthly Target 1	0.44
Monthly Target 2	0.48
Monthly Target 3	0.52666666666667
Monthly Target 4	0.57
Monthly Target 5	0.62

Monthly price and volumes Visagar Polytex

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.53 (6%)	0.50	0.48 - 0.57	0.5723 times
Mon 31 August 2026	0.50 (-3.85%)	0.55	0.45 - 0.61	0.7988 times
Fri 31 July 2026	0.52 (-1.89%)	0.53	0.50 - 0.57	0.7635 times
Tue 30 June 2026	0.53 (-8.62%)	0.59	0.51 - 0.59	0.7934 times
Fri 29 May 2026	0.58 (3.57%)	0.56	0.46 - 0.61	1.1444 times
Thu 30 April 2026	0.56 (30.23%)	0.45	0.45 - 0.66	1.6429 times
Mon 30 March 2026	0.43 (-23.21%)	0.55	0.43 - 0.65	1.2885 times
Fri 27 February 2026	0.56 (0%)	0.56	0.54 - 0.66	0.7965 times
Fri 30 January 2026	0.56 (-11.11%)	0.64	0.56 - 0.64	1.1207 times
Wed 31 December 2025	0.63 (-12.5%)	0.72	0.62 - 0.77	1.0791 times
Fri 28 November 2025	0.72 (-7.69%)	0.79	0.70 - 0.82	1.199 times

monthly chart VisagarPolytex

Indicator Analysis of VisagarPolytex

Please login to view indicator analysis. or View indicator analysis of VisagarPolytex VIVIDHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.53
150 day DMA	0.54
200 day DMA	0.56

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.53	0.53	0.53
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.51	0.51
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.53	0.53	0.53
150 day SMA	0.54	0.54	0.54
200 day SMA	0.56	0.56	0.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme