Login or Join
HomepageVisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VisagarPolytex
Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 1.58 and 1.93
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.8666666666667 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.22 |
Daily price and volume Visagar Polytex
| Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 1.75 (-10.26%) | 2.05 | 1.75 - 2.10 | 4.3712 times | Thu 11 January 2024 | 1.95 (8.33%) | 1.90 | 1.90 - 1.95 | 0.9703 times | Wed 10 January 2024 | 1.80 (20%) | 1.70 | 1.65 - 1.80 | 2.0107 times | Tue 09 January 2024 | 1.50 (20%) | 1.25 | 1.20 - 1.50 | 1.1298 times | Mon 08 January 2024 | 1.25 (0%) | 1.25 | 1.20 - 1.25 | 0.1685 times | Fri 05 January 2024 | 1.25 (4.17%) | 1.20 | 1.20 - 1.25 | 0.3217 times | Thu 04 January 2024 | 1.20 (9.09%) | 1.15 | 1.10 - 1.25 | 0.4711 times | Wed 03 January 2024 | 1.10 (0%) | 1.10 | 1.05 - 1.15 | 0.2078 times | Tue 02 January 2024 | 1.10 (0%) | 1.10 | 1.05 - 1.15 | 0.1685 times | Mon 01 January 2024 | 1.10 (0%) | 1.10 | 1.05 - 1.15 | 0.1805 times | Fri 29 December 2023 | 1.10 (0%) | 1.10 | 1.05 - 1.10 | 0.0992 times |
Weekly price and charts VisagarPolytex
Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 1.48 and 2.38
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Visagar Polytex
| Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 1.75 (40%) | 1.25 | 1.20 - 2.10 | 5.1257 times | Fri 05 January 2024 | 1.25 (13.64%) | 1.10 | 1.05 - 1.25 | 0.7996 times | Fri 29 December 2023 | 1.10 (0%) | 1.10 | 1.05 - 1.15 | 0.3173 times | Fri 22 December 2023 | 1.10 (0%) | 1.10 | 1.00 - 1.15 | 0.4847 times | Fri 15 December 2023 | 1.10 (22.22%) | 0.90 | 0.85 - 1.35 | 2.4136 times | Fri 08 December 2023 | 0.90 (5.88%) | 0.85 | 0.85 - 0.90 | 0.1751 times | Fri 01 December 2023 | 0.85 (0%) | 0.85 | 0.85 - 0.90 | 0.1128 times | Fri 24 November 2023 | 0.85 (0%) | 0.90 | 0.85 - 0.90 | 0.1739 times | Fri 17 November 2023 | 0.85 (0%) | 0.90 | 0.85 - 0.95 | 0.2187 times | Fri 10 November 2023 | 0.85 (-5.56%) | 0.90 | 0.85 - 0.95 | 0.1786 times | Fri 03 November 2023 | 0.90 (-5.26%) | 0.95 | 0.85 - 0.95 | 0.1238 times |
Monthly price and charts VisagarPolytex
Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 1.4 and 2.45
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Visagar Polytex
| Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 1.75 (59.09%) | 1.10 | 1.05 - 2.10 | 3.4809 times | Fri 29 December 2023 | 1.10 (29.41%) | 0.90 | 0.85 - 1.35 | 2.0084 times | Thu 30 November 2023 | 0.85 (-10.53%) | 0.90 | 0.85 - 0.95 | 0.4401 times | Tue 31 October 2023 | 0.95 (-9.52%) | 1.05 | 0.85 - 1.05 | 0.5155 times | Fri 29 September 2023 | 1.05 (5%) | 1.00 | 0.90 - 1.15 | 0.8589 times | Thu 31 August 2023 | 1.00 (17.65%) | 0.80 | 0.80 - 1.25 | 1.4408 times | Mon 31 July 2023 | 0.85 (0%) | 0.85 | 0.80 - 0.90 | 0.3509 times | Fri 30 June 2023 | 0.85 (0%) | 0.90 | 0.80 - 0.95 | 0.3406 times | Wed 31 May 2023 | 0.85 (-15%) | 0.85 | 0.80 - 0.90 | 0.0909 times | Wed 19 April 2023 | 1.00 (25%) | 0.80 | 0.75 - 1.10 | 0.473 times | Fri 31 March 2023 | 0.80 (-11.11%) | 0.95 | 0.75 - 1.05 | 0.4415 times |
Indicator Analysis of VisagarPolytex
Please login to view indicator analysis. or View indicator analysis of VisagarPolytex VIVIDHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Visagar Polytex VIVIDHA
DMA (daily moving average) of Visagar Polytex VIVIDHA
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.02 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Visagar Polytex VIVIDHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.63 | 1.47 |
| 12 day EMA | 1.44 | 1.38 | 1.28 |
| 20 day EMA | 1.32 | 1.27 | 1.2 |
| 35 day EMA | 1.2 | 1.17 | 1.12 |
| 50 day EMA | 1.11 | 1.08 | 1.04 |
SMA (simple moving average) of Visagar Polytex VIVIDHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.55 | 1.4 |
| 12 day SMA | 1.35 | 1.3 | 1.23 |
| 20 day SMA | 1.25 | 1.22 | 1.18 |
| 35 day SMA | 1.12 | 1.1 | 1.07 |
| 50 day SMA | 1.05 | 1.03 | 1.01 |
| 100 day SMA | 1.02 | 1.01 | 1 |
| 150 day SMA | 0.97 | 0.96 | 0.95 |
| 200 day SMA | 0.95 | 0.95 | 0.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.