VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.5 and 0.53

Daily Target 10.49
Daily Target 20.51
Daily Target 30.52333333333333
Daily Target 40.54
Daily Target 50.55

Daily price and volume Visagar Polytex

Date Closing Open Range Volume
Wed 22 July 2026 0.52 (-3.7%) 0.53 0.51 - 0.54 1.4216 times
Tue 21 July 2026 0.54 (3.85%) 0.52 0.51 - 0.57 1.5858 times
Mon 20 July 2026 0.52 (1.96%) 0.51 0.50 - 0.53 0.3986 times
Fri 17 July 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.6563 times
Thu 16 July 2026 0.52 (1.96%) 0.52 0.51 - 0.53 1.0507 times
Wed 15 July 2026 0.51 (0%) 0.52 0.51 - 0.52 0.5994 times
Tue 14 July 2026 0.51 (-1.92%) 0.52 0.51 - 0.52 0.5406 times
Mon 13 July 2026 0.52 (-1.89%) 0.53 0.51 - 0.53 1.7287 times
Fri 10 July 2026 0.53 (1.92%) 0.55 0.52 - 0.55 0.3107 times
Thu 09 July 2026 0.52 (1.96%) 0.51 0.51 - 0.56 1.7075 times
Wed 08 July 2026 0.51 (-3.77%) 0.54 0.51 - 0.54 0.6575 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.51 and 0.58

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.53
Weekly Target 40.56
Weekly Target 50.6

Weekly price and volumes for Visagar Polytex

Date Closing Open Range Volume
Wed 22 July 2026 0.52 (1.96%) 0.51 0.50 - 0.57 0.5708 times
Fri 17 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 0.7669 times
Fri 10 July 2026 0.53 (-1.85%) 0.55 0.51 - 0.56 0.6992 times
Fri 03 July 2026 0.54 (0%) 0.54 0.53 - 0.56 0.7259 times
Thu 25 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.57 0.7758 times
Fri 19 June 2026 0.55 (7.84%) 0.53 0.51 - 0.57 0.8923 times
Fri 12 June 2026 0.51 (-5.56%) 0.56 0.51 - 0.57 0.7599 times
Fri 05 June 2026 0.54 (-6.9%) 0.59 0.54 - 0.59 1.2306 times
Fri 29 May 2026 0.58 (7.41%) 0.57 0.54 - 0.61 2.2421 times
Fri 22 May 2026 0.54 (5.88%) 0.51 0.46 - 0.55 1.3364 times
Fri 15 May 2026 0.51 (-5.56%) 0.56 0.50 - 0.56 0.9675 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.48 and 0.55

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.53
Monthly Target 40.56
Monthly Target 50.6

Monthly price and volumes Visagar Polytex

Date Closing Open Range Volume
Wed 22 July 2026 0.52 (-1.89%) 0.53 0.50 - 0.57 0.4711 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.51 - 0.59 0.7436 times
Fri 29 May 2026 0.58 (3.57%) 0.56 0.46 - 0.61 1.0725 times
Thu 30 April 2026 0.56 (30.23%) 0.45 0.45 - 0.66 1.5397 times
Mon 30 March 2026 0.43 (-23.21%) 0.55 0.43 - 0.65 1.2076 times
Fri 27 February 2026 0.56 (0%) 0.56 0.54 - 0.66 0.7465 times
Fri 30 January 2026 0.56 (-11.11%) 0.64 0.56 - 0.64 1.0503 times
Wed 31 December 2025 0.63 (-12.5%) 0.72 0.62 - 0.77 1.0113 times
Fri 28 November 2025 0.72 (-7.69%) 0.79 0.70 - 0.82 1.1237 times
Fri 31 October 2025 0.78 (-4.88%) 0.82 0.63 - 0.84 1.0339 times
Tue 30 September 2025 0.82 (0%) 0.82 0.72 - 0.91 1.4853 times

monthly chart VisagarPolytex

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.54
150 day DMA 0.57
200 day DMA 0.62

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.52
12 day EMA0.540.540.54
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.51
12 day SMA0.520.520.52
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.540.550.55
150 day SMA0.570.570.57
200 day SMA0.620.620.62
Back to top | Use Dark Theme