login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.7 and 0.72

Daily Target 1	0.7
Daily Target 2	0.7
Daily Target 3	0.71666666666667
Daily Target 4	0.72
Daily Target 5	0.74

Daily price and volume Visagar Polytex

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.71 (0%)	0.73	0.71 - 0.73	1.075 times
Thu 11 December 2025	0.71 (-1.39%)	0.72	0.70 - 0.73	0.9394 times
Wed 10 December 2025	0.72 (0%)	0.72	0.72 - 0.73	1.1794 times
Tue 09 December 2025	0.72 (-2.7%)	0.75	0.72 - 0.75	0.346 times
Mon 08 December 2025	0.74 (2.78%)	0.72	0.71 - 0.77	1.9534 times
Fri 05 December 2025	0.72 (1.41%)	0.72	0.71 - 0.73	1.0451 times
Thu 04 December 2025	0.71 (-1.39%)	0.72	0.70 - 0.75	1.1021 times
Wed 03 December 2025	0.72 (0%)	0.73	0.71 - 0.74	0.5143 times
Tue 02 December 2025	0.72 (-1.37%)	0.73	0.71 - 0.74	0.8602 times
Mon 01 December 2025	0.73 (1.39%)	0.72	0.72 - 0.75	0.9852 times
Fri 28 November 2025	0.72 (0%)	0.72	0.72 - 0.74	1.081 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.67 and 0.74

Weekly Target 1	0.66
Weekly Target 2	0.68
Weekly Target 3	0.72666666666667
Weekly Target 4	0.75
Weekly Target 5	0.8

Weekly price and volumes for Visagar Polytex

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.71 (-1.39%)	0.72	0.70 - 0.77	0.908 times
Fri 05 December 2025	0.72 (0%)	0.72	0.70 - 0.75	0.745 times
Fri 28 November 2025	0.72 (-1.37%)	0.74	0.72 - 0.75	1.1217 times
Fri 21 November 2025	0.73 (-7.59%)	0.79	0.70 - 0.81	1.4501 times
Fri 14 November 2025	0.79 (1.28%)	0.78	0.75 - 0.80	1.0567 times
Fri 07 November 2025	0.78 (0%)	0.79	0.76 - 0.82	0.9749 times
Fri 31 October 2025	0.78 (-1.27%)	0.79	0.63 - 0.81	0.7613 times
Fri 24 October 2025	0.79 (6.76%)	0.75	0.75 - 0.82	0.9114 times
Fri 17 October 2025	0.74 (-3.9%)	0.77	0.74 - 0.78	1.1779 times
Fri 10 October 2025	0.77 (-3.75%)	0.80	0.75 - 0.82	0.8931 times
Fri 03 October 2025	0.80 (5.26%)	0.81	0.76 - 0.91	2.1083 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.67 and 0.74

Monthly Target 1	0.66
Monthly Target 2	0.68
Monthly Target 3	0.72666666666667
Monthly Target 4	0.75
Monthly Target 5	0.8

Monthly price and volumes Visagar Polytex

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.71 (-1.39%)	0.72	0.70 - 0.77	0.3661 times
Fri 28 November 2025	0.72 (-7.69%)	0.79	0.70 - 0.82	1.0194 times
Fri 31 October 2025	0.78 (-4.88%)	0.82	0.63 - 0.84	0.938 times
Tue 30 September 2025	0.82 (0%)	0.82	0.72 - 0.91	1.3476 times
Fri 29 August 2025	0.82 (3.8%)	0.80	0.60 - 0.88	1.1888 times
Thu 31 July 2025	0.79 (-7.06%)	0.85	0.77 - 0.91	1.0184 times
Mon 30 June 2025	0.85 (-1.16%)	0.87	0.82 - 0.92	1.0773 times
Fri 30 May 2025	0.86 (1.18%)	0.86	0.76 - 1.05	1.1685 times
Wed 30 April 2025	0.85 (-2.3%)	0.85	0.82 - 0.98	0.7296 times
Fri 28 March 2025	0.87 (1.16%)	0.88	0.73 - 1.00	1.1464 times
Fri 28 February 2025	0.86 (-14.85%)	1.03	0.84 - 1.03	0.7622 times

monthly chart VisagarPolytex

Indicator Analysis of VisagarPolytex

Please login to view indicator analysis. or View indicator analysis of VisagarPolytex VIVIDHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.72
20 day DMA	0.73
35 day DMA	0.76
50 day DMA	0.76
100 day DMA	0.78
150 day DMA	0.8
200 day DMA	0.82

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.73
12 day EMA	0.74	0.74	0.74
20 day EMA	0.76	0.76	0.76
35 day EMA	0.78	0.78	0.78
50 day EMA	0.77	0.77	0.77

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.72	0.72	0.72
20 day SMA	0.73	0.74	0.74
35 day SMA	0.76	0.76	0.76
50 day SMA	0.76	0.76	0.76
100 day SMA	0.78	0.78	0.78
150 day SMA	0.8	0.81	0.81
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme