login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.6 and 0.66

Daily Target 1	0.57
Daily Target 2	0.6
Daily Target 3	0.63
Daily Target 4	0.66
Daily Target 5	0.69

Daily price and volume Visagar Polytex

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.63 (1.61%)	0.63	0.60 - 0.66	0.9057 times
Tue 10 February 2026	0.62 (8.77%)	0.59	0.58 - 0.66	1.0911 times
Mon 09 February 2026	0.57 (0%)	0.57	0.57 - 0.59	1.2844 times
Fri 06 February 2026	0.57 (-1.72%)	0.58	0.57 - 0.60	1.1989 times
Thu 05 February 2026	0.58 (1.75%)	0.59	0.57 - 0.60	0.8526 times
Wed 04 February 2026	0.57 (-1.72%)	0.59	0.57 - 0.59	0.8346 times
Tue 03 February 2026	0.58 (3.57%)	0.59	0.58 - 0.60	1.1069 times
Mon 02 February 2026	0.56 (0%)	0.57	0.56 - 0.59	0.4173 times
Sun 01 February 2026	0.56 (0%)	0.56	0.55 - 0.58	0.7807 times
Fri 30 January 2026	0.56 (-1.75%)	0.57	0.56 - 0.58	1.5277 times
Thu 29 January 2026	0.57 (1.79%)	0.59	0.56 - 0.59	2.0418 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.6 and 0.69

Weekly Target 1	0.53
Weekly Target 2	0.58
Weekly Target 3	0.62
Weekly Target 4	0.67
Weekly Target 5	0.71

Weekly price and volumes for Visagar Polytex

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.63 (10.53%)	0.57	0.57 - 0.66	0.6199 times
Fri 06 February 2026	0.57 (1.79%)	0.56	0.55 - 0.60	0.9807 times
Fri 30 January 2026	0.56 (-3.45%)	0.58	0.56 - 0.59	1.0015 times
Fri 23 January 2026	0.58 (-3.33%)	0.60	0.56 - 0.60	0.8963 times
Fri 16 January 2026	0.60 (1.69%)	0.59	0.57 - 0.62	0.8797 times
Fri 09 January 2026	0.59 (-6.35%)	0.63	0.58 - 0.63	1.2804 times
Fri 02 January 2026	0.63 (-5.97%)	0.67	0.62 - 0.68	1.5519 times
Fri 26 December 2025	0.67 (-2.9%)	0.71	0.66 - 0.71	0.8843 times
Fri 19 December 2025	0.69 (-2.82%)	0.72	0.67 - 0.73	0.9149 times
Fri 12 December 2025	0.71 (-1.39%)	0.72	0.70 - 0.77	0.9904 times
Fri 05 December 2025	0.72 (0%)	0.72	0.70 - 0.75	0.8126 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.59 and 0.7

Monthly Target 1	0.5
Monthly Target 2	0.57
Monthly Target 3	0.61333333333333
Monthly Target 4	0.68
Monthly Target 5	0.72

Monthly price and volumes Visagar Polytex

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.63 (12.5%)	0.56	0.55 - 0.66	0.3265 times
Fri 30 January 2026	0.56 (-11.11%)	0.64	0.56 - 0.64	0.9574 times
Wed 31 December 2025	0.63 (-12.5%)	0.72	0.62 - 0.77	0.9218 times
Fri 28 November 2025	0.72 (-7.69%)	0.79	0.70 - 0.82	1.0242 times
Fri 31 October 2025	0.78 (-4.88%)	0.82	0.63 - 0.84	0.9424 times
Tue 30 September 2025	0.82 (0%)	0.82	0.72 - 0.91	1.3539 times
Fri 29 August 2025	0.82 (3.8%)	0.80	0.60 - 0.88	1.1944 times
Thu 31 July 2025	0.79 (-7.06%)	0.85	0.77 - 0.91	1.0232 times
Mon 30 June 2025	0.85 (-1.16%)	0.87	0.82 - 0.92	1.0824 times
Fri 30 May 2025	0.86 (1.18%)	0.86	0.76 - 1.05	1.174 times
Wed 30 April 2025	0.85 (-2.3%)	0.85	0.82 - 0.98	0.733 times

monthly chart VisagarPolytex

Indicator Analysis of VisagarPolytex

Please login to view indicator analysis. or View indicator analysis of VisagarPolytex VIVIDHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.6
50 day DMA	0.63
100 day DMA	0.7
150 day DMA	0.73
200 day DMA	0.77

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.59	0.57
12 day EMA	0.6	0.59	0.59
20 day EMA	0.61	0.61	0.61
35 day EMA	0.64	0.64	0.64
50 day EMA	0.64	0.64	0.64

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.58	0.57
12 day SMA	0.58	0.57	0.57
20 day SMA	0.58	0.57	0.57
35 day SMA	0.6	0.6	0.6
50 day SMA	0.63	0.63	0.63
100 day SMA	0.7	0.71	0.71
150 day SMA	0.73	0.74	0.74
200 day SMA	0.77	0.77	0.77

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme