Login or Join
HomepageVivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 752.23 and 780.98
| Daily Target 1 | 731.02 |
| Daily Target 2 | 744.68 |
| Daily Target 3 | 759.76666666667 |
| Daily Target 4 | 773.43 |
| Daily Target 5 | 788.52 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 758.35 (0.3%) | 756.00 | 746.10 - 774.85 | 0.6288 times | Thu 19 February 2026 | 756.05 (-3.64%) | 765.10 | 751.45 - 788.90 | 1.0123 times | Wed 18 February 2026 | 784.65 (-2.53%) | 805.00 | 765.50 - 805.00 | 0.7669 times | Tue 17 February 2026 | 805.00 (-0.08%) | 821.00 | 795.05 - 827.50 | 0.6135 times | Mon 16 February 2026 | 805.65 (0.24%) | 818.00 | 800.00 - 829.45 | 0.6595 times | Fri 13 February 2026 | 803.70 (-2.04%) | 800.00 | 750.00 - 813.15 | 2.5613 times | Thu 12 February 2026 | 820.40 (-0.76%) | 849.00 | 815.00 - 849.00 | 1.3497 times | Wed 11 February 2026 | 826.70 (2.73%) | 805.95 | 805.05 - 830.00 | 0.5215 times | Tue 10 February 2026 | 804.70 (-2.53%) | 820.10 | 761.00 - 828.00 | 0.9049 times | Mon 09 February 2026 | 825.55 (1.26%) | 816.00 | 816.00 - 858.00 | 0.9816 times | Fri 06 February 2026 | 815.25 (3.56%) | 787.00 | 751.00 - 859.00 | 1.5184 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 710.55 and 793.9
| Weekly Target 1 | 694.62 |
| Weekly Target 2 | 726.48 |
| Weekly Target 3 | 777.96666666667 |
| Weekly Target 4 | 809.83 |
| Weekly Target 5 | 861.32 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 758.35 (-5.64%) | 818.00 | 746.10 - 829.45 | 0.6805 times | Fri 13 February 2026 | 803.70 (-1.42%) | 816.00 | 750.00 - 858.00 | 1.1681 times | Fri 06 February 2026 | 815.25 (25.14%) | 650.00 | 606.50 - 859.00 | 1.6615 times | Fri 30 January 2026 | 651.45 (9.24%) | 596.35 | 565.00 - 660.00 | 0.9753 times | Fri 23 January 2026 | 596.35 (-17.6%) | 723.00 | 590.00 - 732.35 | 1.5622 times | Fri 16 January 2026 | 723.70 (1.75%) | 700.00 | 670.00 - 738.00 | 0.5926 times | Fri 09 January 2026 | 711.25 (-6.91%) | 764.00 | 693.05 - 805.95 | 0.706 times | Fri 02 January 2026 | 764.05 (5.81%) | 722.10 | 682.50 - 772.95 | 0.9385 times | Fri 26 December 2025 | 722.10 (-1.5%) | 740.00 | 714.00 - 759.80 | 0.6266 times | Fri 19 December 2025 | 733.10 (-8.51%) | 801.50 | 700.00 - 801.50 | 1.0887 times | Fri 12 December 2025 | 801.25 (5.93%) | 735.00 | 669.95 - 831.30 | 2.3703 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 682.43 and 934.93
| Monthly Target 1 | 488.78 |
| Monthly Target 2 | 623.57 |
| Monthly Target 3 | 741.28333333333 |
| Monthly Target 4 | 876.07 |
| Monthly Target 5 | 993.78 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 758.35 (16.41%) | 650.00 | 606.50 - 859.00 | 0.8405 times | Fri 30 January 2026 | 651.45 (-9.98%) | 727.30 | 565.00 - 805.95 | 1.0177 times | Wed 31 December 2025 | 723.70 (-13.93%) | 850.00 | 669.95 - 879.00 | 1.4366 times | Fri 28 November 2025 | 840.85 (-48.19%) | 1620.00 | 790.20 - 1639.40 | 1.0639 times | Fri 31 October 2025 | 1622.95 (0.97%) | 1585.00 | 1570.00 - 1860.00 | 1.1037 times | Tue 30 September 2025 | 1607.35 (29.46%) | 1530.00 | 1501.10 - 1714.95 | 0.5342 times | Wed 18 June 2025 | 1241.60 (55.39%) | 891.00 | 891.00 - 1424.95 | 1.393 times | Tue 08 October 2024 | 799.00 (-3.1%) | 750.00 | 740.00 - 799.00 | 0.017 times | Mon 15 July 2024 | 824.55 (-6.79%) | 924.95 | 821.75 - 1097.15 | 0.8809 times | Fri 28 June 2024 | 884.60 (35.47%) | 685.65 | 585.65 - 943.25 | 1.7126 times | Fri 31 May 2024 | 653.00 (36.87%) | 500.95 | 491.75 - 746.00 | 2.4831 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_SM
DMA (daily moving average) of Viviana Power VIVIANA_SM
| DMA period | DMA value |
| 5 day DMA | 781.94 |
| 12 day DMA | 799.44 |
| 20 day DMA | 739.07 |
| 35 day DMA | 718 |
| 50 day DMA | 726.08 |
| 100 day DMA | 1051.71 |
| 150 day DMA | 1030.45 |
| 200 day DMA | 878.41 |
EMA (exponential moving average) of Viviana Power VIVIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.66 | 784.31 | 798.44 |
| 12 day EMA | 772.75 | 775.37 | 778.88 |
| 20 day EMA | 756.92 | 756.77 | 756.85 |
| 35 day EMA | 746.98 | 746.31 | 745.74 |
| 50 day EMA | 734.37 | 733.39 | 732.47 |
SMA (simple moving average) of Viviana Power VIVIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.94 | 791.01 | 803.88 |
| 12 day SMA | 799.44 | 796.75 | 795.36 |
| 20 day SMA | 739.07 | 730.97 | 723.21 |
| 35 day SMA | 718 | 716.87 | 715.94 |
| 50 day SMA | 726.08 | 726.46 | 726.73 |
| 100 day SMA | 1051.71 | 1059.79 | 1067.85 |
| 150 day SMA | 1030.45 | 1029.63 | 1028.65 |
| 200 day SMA | 878.41 | 875.49 | 872.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.