Login or Join
HomepageVivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 792.2 and 842.8
| Daily Target 1 | 750.87 |
| Daily Target 2 | 782.93 |
| Daily Target 3 | 801.46666666667 |
| Daily Target 4 | 833.53 |
| Daily Target 5 | 852.07 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 815.00 (4.84%) | 781.30 | 769.40 - 820.00 | 0.2968 times | Wed 10 December 2025 | 777.40 (1.01%) | 775.00 | 763.00 - 792.95 | 0.6992 times | Tue 09 December 2025 | 769.65 (13.13%) | 683.75 | 683.75 - 790.00 | 2.1306 times | Mon 08 December 2025 | 680.35 (-10.05%) | 735.00 | 669.95 - 739.00 | 2.19 times | Fri 05 December 2025 | 756.40 (-8.48%) | 821.95 | 750.00 - 821.95 | 1.3061 times | Thu 04 December 2025 | 826.45 (2.72%) | 804.50 | 788.00 - 834.95 | 0.5145 times | Wed 03 December 2025 | 804.55 (-4.45%) | 840.00 | 792.10 - 840.00 | 0.7586 times | Tue 02 December 2025 | 842.05 (-1.88%) | 821.00 | 820.00 - 858.20 | 0.2836 times | Mon 01 December 2025 | 858.20 (2.06%) | 850.00 | 850.00 - 879.00 | 0.3694 times | Fri 28 November 2025 | 840.85 (-0.84%) | 852.00 | 790.20 - 852.00 | 1.4512 times | Thu 27 November 2025 | 848.00 (-1.8%) | 880.00 | 847.00 - 880.00 | 0.2968 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 742.48 and 892.53
| Weekly Target 1 | 618.27 |
| Weekly Target 2 | 716.63 |
| Weekly Target 3 | 768.31666666667 |
| Weekly Target 4 | 866.68 |
| Weekly Target 5 | 918.37 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 815.00 (7.75%) | 735.00 | 669.95 - 820.00 | 1.846 times | Fri 05 December 2025 | 756.40 (-10.04%) | 850.00 | 750.00 - 879.00 | 1.1223 times | Fri 28 November 2025 | 840.85 (-9.48%) | 900.00 | 790.20 - 911.95 | 1.4063 times | Fri 21 November 2025 | 928.90 (-38.89%) | 1548.75 | 888.00 - 1550.00 | 0.684 times | Fri 14 November 2025 | 1520.15 (-5.56%) | 1620.00 | 1430.50 - 1620.00 | 1.0321 times | Fri 07 November 2025 | 1609.60 (-0.82%) | 1620.00 | 1470.05 - 1639.40 | 0.4667 times | Fri 31 October 2025 | 1622.95 (-6.47%) | 1725.00 | 1570.10 - 1725.00 | 0.5296 times | Fri 24 October 2025 | 1735.30 (2.93%) | 1705.00 | 1635.00 - 1818.00 | 0.6556 times | Fri 17 October 2025 | 1685.95 (5.96%) | 1601.00 | 1600.00 - 1860.00 | 1.1624 times | Fri 10 October 2025 | 1591.10 (-4.26%) | 1670.25 | 1570.00 - 1809.95 | 1.0951 times | Fri 03 October 2025 | 1661.95 (6.08%) | 1600.00 | 1571.30 - 1714.95 | 0.6599 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 637.95 and 847
| Monthly Target 1 | 578.93 |
| Monthly Target 2 | 696.97 |
| Monthly Target 3 | 787.98333333333 |
| Monthly Target 4 | 906.02 |
| Monthly Target 5 | 997.03 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 815.00 (-3.07%) | 850.00 | 669.95 - 879.00 | 0.8424 times | Fri 28 November 2025 | 840.85 (-48.19%) | 1620.00 | 790.20 - 1639.40 | 1.0185 times | Fri 31 October 2025 | 1622.95 (0.97%) | 1585.00 | 1570.00 - 1860.00 | 1.0566 times | Tue 30 September 2025 | 1607.35 (29.46%) | 1530.00 | 1501.10 - 1714.95 | 0.5115 times | Wed 18 June 2025 | 1241.60 (55.39%) | 891.00 | 891.00 - 1424.95 | 1.3337 times | Tue 08 October 2024 | 799.00 (-3.1%) | 750.00 | 740.00 - 799.00 | 0.0162 times | Mon 15 July 2024 | 824.55 (-6.79%) | 924.95 | 821.75 - 1097.15 | 0.8434 times | Fri 28 June 2024 | 884.60 (35.47%) | 685.65 | 585.65 - 943.25 | 1.6396 times | Fri 31 May 2024 | 653.00 (36.87%) | 500.95 | 491.75 - 746.00 | 2.3773 times | Tue 30 April 2024 | 477.10 (45.02%) | 356.50 | 356.00 - 477.10 | 0.3607 times | Tue 30 January 2024 | 329.00 (83.9%) | 189.20 | 180.00 - 339.80 | 1.6542 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_SM
DMA (daily moving average) of Viviana Power VIVIANA_SM
| DMA period | DMA value |
| 5 day DMA | 759.76 |
| 12 day DMA | 806.87 |
| 20 day DMA | 943.02 |
| 35 day DMA | 1224.19 |
| 50 day DMA | 1360.73 |
| 100 day DMA | 1184.26 |
| 150 day DMA | 933.49 |
| 200 day DMA | 740.43 |
EMA (exponential moving average) of Viviana Power VIVIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.98 | 771.47 | 768.5 |
| 12 day EMA | 844.49 | 849.85 | 863.02 |
| 20 day EMA | 952.22 | 966.66 | 986.57 |
| 35 day EMA | 1124.62 | 1142.85 | 1164.36 |
| 50 day EMA | 1322.26 | 1342.96 | 1366.03 |
SMA (simple moving average) of Viviana Power VIVIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.76 | 762.05 | 767.48 |
| 12 day SMA | 806.87 | 813.28 | 819.38 |
| 20 day SMA | 943.02 | 976.07 | 1010.62 |
| 35 day SMA | 1224.19 | 1250.68 | 1276.94 |
| 50 day SMA | 1360.73 | 1377.34 | 1393.13 |
| 100 day SMA | 1184.26 | 1182.64 | 1181.22 |
| 150 day SMA | 933.49 | 929.19 | 925.17 |
| 200 day SMA | 740.43 | 737.1 | 733.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.