Login or Join
HomepageVivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 833.1 and 895.6
| Daily Target 1 | 785.9 |
| Daily Target 2 | 817.8 |
| Daily Target 3 | 848.4 |
| Daily Target 4 | 880.3 |
| Daily Target 5 | 910.9 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 849.70 (4.13%) | 816.50 | 816.50 - 879.00 | 0.8803 times | Thu 30 April 2026 | 816.00 (1.1%) | 800.00 | 762.10 - 822.95 | 0.7307 times | Wed 29 April 2026 | 807.10 (-1.18%) | 816.00 | 801.10 - 835.80 | 0.5696 times | Tue 28 April 2026 | 816.70 (-1.51%) | 860.00 | 806.25 - 860.00 | 0.8055 times | Mon 27 April 2026 | 829.25 (1.21%) | 830.00 | 802.30 - 861.00 | 1.0587 times | Fri 24 April 2026 | 819.35 (-6.11%) | 855.00 | 807.05 - 855.00 | 1.1795 times | Thu 23 April 2026 | 872.65 (-1.23%) | 883.50 | 869.00 - 905.00 | 0.5121 times | Wed 22 April 2026 | 883.50 (-1.33%) | 877.55 | 870.00 - 923.00 | 0.4718 times | Tue 21 April 2026 | 895.45 (-1.13%) | 942.00 | 890.00 - 958.00 | 1.5132 times | Mon 20 April 2026 | 905.65 (10.35%) | 840.00 | 819.00 - 940.00 | 2.2785 times | Fri 17 April 2026 | 820.70 (7.25%) | 761.00 | 755.50 - 825.00 | 1.6283 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 833.1 and 895.6
| Weekly Target 1 | 785.9 |
| Weekly Target 2 | 817.8 |
| Weekly Target 3 | 848.4 |
| Weekly Target 4 | 880.3 |
| Weekly Target 5 | 910.9 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 849.70 (4.13%) | 816.50 | 816.50 - 879.00 | 0.2871 times | Thu 30 April 2026 | 816.00 (-0.41%) | 830.00 | 762.10 - 861.00 | 1.0319 times | Fri 24 April 2026 | 819.35 (-0.16%) | 840.00 | 807.05 - 958.00 | 1.9418 times | Fri 17 April 2026 | 820.70 (10.92%) | 713.15 | 711.00 - 825.00 | 1.3302 times | Fri 10 April 2026 | 739.90 (8.77%) | 693.60 | 690.00 - 799.00 | 1.1839 times | Thu 02 April 2026 | 680.25 (5.64%) | 630.00 | 621.10 - 718.95 | 0.9043 times | Fri 27 March 2026 | 643.95 (-4.1%) | 665.65 | 622.00 - 700.00 | 0.6848 times | Fri 20 March 2026 | 671.45 (6.97%) | 649.00 | 608.95 - 700.00 | 0.7711 times | Fri 13 March 2026 | 627.70 (-1.48%) | 620.00 | 603.05 - 656.50 | 0.8405 times | Fri 06 March 2026 | 637.15 (-0.62%) | 601.00 | 601.00 - 658.00 | 1.0244 times | Fri 27 February 2026 | 641.15 (-15.45%) | 768.00 | 635.00 - 773.95 | 0.9062 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 833.1 and 895.6
| Monthly Target 1 | 785.9 |
| Monthly Target 2 | 817.8 |
| Monthly Target 3 | 848.4 |
| Monthly Target 4 | 880.3 |
| Monthly Target 5 | 910.9 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 849.70 (4.13%) | 816.50 | 816.50 - 879.00 | 0.0916 times | Thu 30 April 2026 | 816.00 (30.58%) | 642.00 | 640.00 - 958.00 | 1.9398 times | Mon 30 March 2026 | 624.90 (-2.53%) | 601.00 | 601.00 - 700.00 | 1.1607 times | Fri 27 February 2026 | 641.15 (-1.58%) | 650.00 | 606.50 - 859.00 | 1.0307 times | Fri 30 January 2026 | 651.45 (-9.98%) | 727.30 | 565.00 - 805.95 | 0.8977 times | Wed 31 December 2025 | 723.70 (-13.93%) | 850.00 | 669.95 - 879.00 | 1.2673 times | Fri 28 November 2025 | 840.85 (-48.19%) | 1620.00 | 790.20 - 1639.40 | 0.9385 times | Fri 31 October 2025 | 1622.95 (0.97%) | 1585.00 | 1570.00 - 1860.00 | 0.9736 times | Tue 30 September 2025 | 1607.35 (29.46%) | 1530.00 | 1501.10 - 1714.95 | 0.4713 times | Wed 18 June 2025 | 1241.60 (55.39%) | 891.00 | 891.00 - 1424.95 | 1.2289 times | Tue 08 October 2024 | 799.00 (-3.1%) | 750.00 | 740.00 - 799.00 | 0.015 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_SM
DMA (daily moving average) of Viviana Power VIVIANA_SM
| DMA period | DMA value |
| 5 day DMA | 823.75 |
| 12 day DMA | 840.11 |
| 20 day DMA | 795.12 |
| 35 day DMA | 732.55 |
| 50 day DMA | 723.46 |
| 100 day DMA | 723.77 |
| 150 day DMA | 969.61 |
| 200 day DMA | 949.53 |
EMA (exponential moving average) of Viviana Power VIVIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.01 | 821.66 | 824.49 |
| 12 day EMA | 819.35 | 813.83 | 813.43 |
| 20 day EMA | 797.49 | 792 | 789.47 |
| 35 day EMA | 773.18 | 768.67 | 765.88 |
| 50 day EMA | 741.08 | 736.65 | 733.41 |
SMA (simple moving average) of Viviana Power VIVIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.75 | 817.68 | 829.01 |
| 12 day SMA | 840.11 | 832.15 | 824.43 |
| 20 day SMA | 795.12 | 786.22 | 776.67 |
| 35 day SMA | 732.55 | 726.37 | 721.26 |
| 50 day SMA | 723.46 | 722.54 | 722.63 |
| 100 day SMA | 723.77 | 723.32 | 723.58 |
| 150 day SMA | 969.61 | 972.23 | 975.34 |
| 200 day SMA | 949.53 | 948.66 | 948.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.