VivianaPower VIVIANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viviana Power VIVIANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivianaPower

Strong Daily Stock price targets for VivianaPower VIVIANA_BE are 777.98 and 831.43

Daily Target 1733.43
Daily Target 2769.07
Daily Target 3786.88333333333
Daily Target 4822.52
Daily Target 5840.33

Daily price and volume Viviana Power

Date Closing Open Range Volume
Fri 04 September 2026 804.70 (5%) 761.00 751.25 - 804.70 1.3904 times
Thu 03 September 2026 766.40 (2.13%) 750.40 747.70 - 774.00 0.8364 times
Wed 02 September 2026 750.40 (1.33%) 743.95 715.00 - 754.90 0.9476 times
Tue 01 September 2026 740.55 (1.79%) 726.70 718.00 - 754.95 1.0973 times
Mon 31 August 2026 727.55 (-0.12%) 728.40 715.00 - 739.00 0.7886 times
Fri 28 August 2026 728.40 (-0.12%) 744.80 716.05 - 744.80 0.5201 times
Thu 27 August 2026 729.30 (-0.71%) 734.55 715.00 - 750.00 0.5905 times
Wed 26 August 2026 734.55 (1.22%) 739.65 720.90 - 739.65 0.5973 times
Tue 25 August 2026 725.70 (-0.18%) 720.00 719.90 - 744.85 1.1465 times
Mon 24 August 2026 727.00 (5%) 709.80 690.00 - 727.00 2.0854 times
Fri 21 August 2026 692.40 (-1.79%) 703.85 686.10 - 705.00 0.813 times

Daily chart VivianaPower

Weekly price and charts VivianaPower

Strong weekly Stock price targets for VivianaPower VIVIANA_BE are 759.85 and 849.55

Weekly Target 1685.1
Weekly Target 2744.9
Weekly Target 3774.8
Weekly Target 4834.6
Weekly Target 5864.5

Weekly price and volumes for Viviana Power

Date Closing Open Range Volume
Fri 04 September 2026 804.70 (10.48%) 728.40 715.00 - 804.70 1.0094 times
Fri 28 August 2026 728.40 (5.2%) 709.80 690.00 - 750.00 0.9854 times
Fri 21 August 2026 692.40 (-1.19%) 717.00 685.00 - 717.00 0.7853 times
Fri 14 August 2026 700.75 (-2.1%) 711.00 661.00 - 724.00 1.281 times
Fri 07 August 2026 715.80 (-0.38%) 722.10 690.00 - 737.75 1.3982 times
Fri 31 July 2026 718.55 (3.03%) 704.65 702.50 - 780.40 0.7856 times
Fri 24 July 2026 697.45 (-4.51%) 735.30 675.05 - 740.00 1.3102 times
Fri 17 July 2026 730.40 (-5.39%) 768.00 728.65 - 799.90 0.9395 times
Fri 10 July 2026 772.00 (-5.36%) 790.00 745.65 - 820.00 0.9857 times
Fri 03 July 2026 815.70 (-2.65%) 830.00 801.50 - 847.80 0.5198 times
Thu 25 June 2026 837.90 (2.96%) 802.00 802.00 - 874.10 1.0038 times

weekly chart VivianaPower

Monthly price and charts VivianaPower

Strong monthly Stock price targets for VivianaPower VIVIANA_BE are 759.85 and 849.55

Monthly Target 1685.1
Monthly Target 2744.9
Monthly Target 3774.8
Monthly Target 4834.6
Monthly Target 5864.5

Monthly price and volumes Viviana Power

Date Closing Open Range Volume
Fri 04 September 2026 804.70 (10.6%) 726.70 715.00 - 804.70 0.2256 times
Mon 31 August 2026 727.55 (1.25%) 722.10 661.00 - 750.00 1.22 times
Fri 31 July 2026 718.55 (-13.2%) 819.05 675.05 - 847.80 1.1432 times
Tue 30 June 2026 827.80 (0%) 951.00 775.00 - 967.90 1.4112 times
Thu 08 October 2026 (0%) - 0 times

monthly chart VivianaPower

DMA SMA EMA moving averages of Viviana Power VIVIANA_BE

DMA (daily moving average) of Viviana Power VIVIANA_BE

DMA period DMA value
5 day DMA 757.92
12 day DMA 736
20 day DMA 721.19
35 day DMA 720.39
50 day DMA 742.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viviana Power VIVIANA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA766.24747.01737.32
12 day EMA743.95732.91726.82
20 day EMA735.95728.72724.75
35 day EMA741.6737.88736.2
50 day EMA751.77749.61748.92

SMA (simple moving average) of Viviana Power VIVIANA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA757.92742.66735.24
12 day SMA736726.46720.93
20 day SMA721.19716.75713.94
35 day SMA720.39718.26718.28
50 day SMA742.43743.52745.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme