VivianaPower VIVIANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viviana Power VIVIANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivianaPower

Strong Daily Stock price targets for VivianaPower VIVIANA_BE are 679.8 and 698.7

Daily Target 1675.6
Daily Target 2684
Daily Target 3694.5
Daily Target 4702.9
Daily Target 5713.4

Daily price and volume Viviana Power

Date Closing Open Range Volume
Fri 21 August 2026 692.40 (-1.79%) 703.85 686.10 - 705.00 0.7848 times
Thu 20 August 2026 705.00 (2.14%) 685.30 685.00 - 714.00 0.9984 times
Wed 19 August 2026 690.25 (-1.39%) 704.00 687.55 - 704.00 0.4561 times
Tue 18 August 2026 700.00 (0.57%) 699.50 687.10 - 716.00 0.9008 times
Mon 17 August 2026 696.05 (-0.67%) 717.00 686.00 - 717.00 0.6604 times
Fri 14 August 2026 700.75 (-0.28%) 723.90 692.00 - 723.90 0.569 times
Thu 13 August 2026 702.75 (-0.59%) 691.10 685.20 - 724.00 1.4276 times
Wed 12 August 2026 706.90 (2.25%) 698.35 661.00 - 724.00 2.2554 times
Tue 11 August 2026 691.35 (-1.77%) 695.10 690.00 - 710.00 0.7856 times
Mon 10 August 2026 703.80 (-1.68%) 711.00 702.00 - 719.00 1.1618 times
Fri 07 August 2026 715.80 (0.79%) 717.90 705.00 - 719.00 0.991 times

Daily chart VivianaPower

Weekly price and charts VivianaPower

Strong weekly Stock price targets for VivianaPower VIVIANA_BE are 672.7 and 704.7

Weekly Target 1666.13
Weekly Target 2679.27
Weekly Target 3698.13333333333
Weekly Target 4711.27
Weekly Target 5730.13

Weekly price and volumes for Viviana Power

Date Closing Open Range Volume
Fri 21 August 2026 692.40 (-1.19%) 717.00 685.00 - 717.00 0.6942 times
Fri 14 August 2026 700.75 (-2.1%) 711.00 661.00 - 724.00 1.1325 times
Fri 07 August 2026 715.80 (-0.38%) 722.10 690.00 - 737.75 1.236 times
Fri 31 July 2026 718.55 (3.03%) 704.65 702.50 - 780.40 0.6945 times
Fri 24 July 2026 697.45 (-4.51%) 735.30 675.05 - 740.00 1.1582 times
Fri 17 July 2026 730.40 (-5.39%) 768.00 728.65 - 799.90 0.8305 times
Fri 10 July 2026 772.00 (-5.36%) 790.00 745.65 - 820.00 0.8714 times
Fri 03 July 2026 815.70 (-2.65%) 830.00 801.50 - 847.80 0.4595 times
Thu 25 June 2026 837.90 (2.96%) 802.00 802.00 - 874.10 0.8873 times
Fri 19 June 2026 813.85 (-0.45%) 820.00 775.00 - 866.00 2.0359 times
Fri 12 June 2026 817.55 (0%) 847.00 796.00 - 873.90 0.8915 times

weekly chart VivianaPower

Monthly price and charts VivianaPower

Strong monthly Stock price targets for VivianaPower VIVIANA_BE are 638.33 and 715.08

Monthly Target 1620.3
Monthly Target 2656.35
Monthly Target 3697.05
Monthly Target 4733.1
Monthly Target 5773.8

Monthly price and volumes Viviana Power

Date Closing Open Range Volume
Fri 21 August 2026 692.40 (-3.64%) 722.10 661.00 - 737.75 0.7927 times
Fri 31 July 2026 718.55 (-13.2%) 819.05 675.05 - 847.80 0.9878 times
Tue 30 June 2026 827.80 (0%) 951.00 775.00 - 967.90 1.2194 times
Fri 21 August 2026 (0%) - 0 times

monthly chart VivianaPower

DMA SMA EMA moving averages of Viviana Power VIVIANA_BE

DMA (daily moving average) of Viviana Power VIVIANA_BE

DMA period DMA value
5 day DMA 696.74
12 day DMA 701.27
20 day DMA 711.26
35 day DMA 730.05
50 day DMA 759.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viviana Power VIVIANA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA697.33699.79697.19
12 day EMA702.86704.76704.72
20 day EMA712.26714.35715.33
35 day EMA736.9739.52741.55
50 day EMA761.08763.88766.28

SMA (simple moving average) of Viviana Power VIVIANA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA696.74698.41697.96
12 day SMA701.27704.3704.11
20 day SMA711.26711.51712.03
35 day SMA730.05733.88737.24
50 day SMA759.89762.4764.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme