Login or Join
HomepageVitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech
Strong Daily Stock price targets for VitalChemtech VITAL_SM are 53 and 53.1
| Daily Target 1 | 52.92 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.016666666667 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 53.12 |
Daily price and volume Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.05 (-0.56%) | 52.95 | 52.95 - 53.05 | 0.6897 times | Thu 12 February 2026 | 53.35 (2.6%) | 52.50 | 52.50 - 53.35 | 1.0345 times | Wed 11 February 2026 | 52.00 (-1.89%) | 53.00 | 52.00 - 53.00 | 0.6897 times | Tue 10 February 2026 | 53.00 (1.92%) | 52.45 | 52.00 - 53.00 | 1.3793 times | Mon 09 February 2026 | 52.00 (0.87%) | 51.55 | 50.80 - 52.00 | 1.0345 times | Fri 06 February 2026 | 51.55 (1.88%) | 51.10 | 51.10 - 51.55 | 0.3448 times | Thu 05 February 2026 | 50.60 (-0.78%) | 51.00 | 50.60 - 51.00 | 0.3448 times | Wed 04 February 2026 | 51.00 (0%) | 51.05 | 51.00 - 51.05 | 0.5172 times | Tue 03 February 2026 | 51.00 (0%) | 51.45 | 50.95 - 51.45 | 1.3793 times | Mon 02 February 2026 | 51.00 (-3.59%) | 51.90 | 50.60 - 51.90 | 2.5862 times | Thu 29 January 2026 | 52.90 (-3.02%) | 54.55 | 52.00 - 54.55 | 2.5862 times |
Weekly price and charts VitalChemtech
Strong weekly Stock price targets for VitalChemtech VITAL_SM are 51.93 and 54.48
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 52.4 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.05 (2.91%) | 51.55 | 50.80 - 53.35 | 1.1024 times | Fri 06 February 2026 | 51.55 (-2.55%) | 51.90 | 50.60 - 51.90 | 1.1811 times | Thu 29 January 2026 | 52.90 (1.73%) | 52.05 | 52.00 - 54.55 | 0.9843 times | Fri 23 January 2026 | 52.00 (-6.98%) | 54.00 | 51.50 - 55.00 | 0.8268 times | Fri 16 January 2026 | 55.90 (-1.93%) | 56.00 | 53.50 - 57.50 | 0.6693 times | Fri 09 January 2026 | 57.00 (0.62%) | 56.65 | 54.80 - 58.80 | 0.9843 times | Fri 02 January 2026 | 56.65 (0.18%) | 56.55 | 53.80 - 59.00 | 1.1024 times | Fri 26 December 2025 | 56.55 (-1.14%) | 57.30 | 55.20 - 57.30 | 0.6299 times | Fri 19 December 2025 | 57.20 (2.14%) | 56.00 | 53.85 - 59.90 | 1.3386 times | Fri 12 December 2025 | 56.00 (-6.98%) | 60.20 | 54.35 - 61.00 | 1.1811 times | Fri 05 December 2025 | 60.20 (9.45%) | 56.95 | 54.20 - 60.25 | 1.4173 times |
Monthly price and charts VitalChemtech
Strong monthly Stock price targets for VitalChemtech VITAL_SM are 51.83 and 54.58
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 52.333333333333 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.05 (0.28%) | 51.90 | 50.60 - 53.35 | 0.4571 times | Thu 29 January 2026 | 52.90 (-10.03%) | 56.55 | 51.50 - 58.80 | 0.7329 times | Wed 31 December 2025 | 58.80 (6.91%) | 56.95 | 53.80 - 61.00 | 1.0954 times | Fri 28 November 2025 | 55.00 (-10.2%) | 61.40 | 53.20 - 65.60 | 0.788 times | Fri 31 October 2025 | 61.25 (2.08%) | 61.50 | 54.85 - 62.00 | 1.182 times | Tue 30 September 2025 | 60.00 (4.35%) | 55.25 | 54.55 - 64.00 | 1.316 times | Fri 29 August 2025 | 57.50 (4.74%) | 54.95 | 51.10 - 62.50 | 1.2766 times | Thu 31 July 2025 | 54.90 (-12.58%) | 64.95 | 54.30 - 64.95 | 1.4106 times | Mon 30 June 2025 | 62.80 (-8.99%) | 69.00 | 61.00 - 71.65 | 1.0481 times | Fri 30 May 2025 | 69.00 (6.15%) | 65.15 | 64.95 - 75.10 | 0.6935 times | Wed 30 April 2025 | 65.00 (29.61%) | 51.00 | 51.00 - 75.70 | 1.4894 times |
Indicator Analysis of VitalChemtech
Please login to view indicator analysis. or View indicator analysis of VitalChemtech VITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 52.17 |
| 20 day DMA | 52.81 |
| 35 day DMA | 54.48 |
| 50 day DMA | 55.14 |
| 100 day DMA | 56.91 |
| 150 day DMA | 57.36 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.48 | 52.05 |
| 12 day EMA | 52.58 | 52.5 | 52.35 |
| 20 day EMA | 53.03 | 53.03 | 53 |
| 35 day EMA | 53.87 | 53.92 | 53.95 |
| 50 day EMA | 54.97 | 55.05 | 55.12 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.38 | 51.83 |
| 12 day SMA | 52.17 | 52.08 | 51.97 |
| 20 day SMA | 52.81 | 52.93 | 53.11 |
| 35 day SMA | 54.48 | 54.62 | 54.68 |
| 50 day SMA | 55.14 | 55.2 | 55.27 |
| 100 day SMA | 56.91 | 56.94 | 56.96 |
| 150 day SMA | 57.36 | 57.43 | 57.5 |
| 200 day SMA | 60 | 60.09 | 60.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.