VitalChemtech VITAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Chemtech VITAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VitalChemtech

Strong Daily Stock price targets for VitalChemtech VITAL_BE are 48.57 and 53.06

Daily Target 147.69
Daily Target 249.45
Daily Target 352.176666666667
Daily Target 453.94
Daily Target 556.67

Daily price and volume Vital Chemtech

Date Closing Open Range Volume
Fri 21 August 2026 51.22 (-2.12%) 52.49 50.41 - 54.90 2.5381 times
Thu 20 August 2026 52.33 (4.6%) 50.03 48.10 - 52.52 0.9411 times
Wed 19 August 2026 50.03 (-2.53%) 51.33 48.81 - 52.38 0.4287 times
Tue 18 August 2026 51.33 (-4.94%) 52.15 51.30 - 53.48 1.2172 times
Mon 17 August 2026 54.00 (-0.92%) 57.19 51.78 - 57.19 1.3613 times
Fri 14 August 2026 54.50 (1.77%) 54.60 54.50 - 54.60 0.5418 times
Thu 13 August 2026 53.55 (2%) 52.50 52.50 - 53.55 0.8136 times
Wed 12 August 2026 52.50 (0.06%) 52.47 52.47 - 52.50 0.1401 times
Tue 11 August 2026 52.47 (1.98%) 52.47 52.21 - 52.47 1.126 times
Mon 10 August 2026 51.45 (1.98%) 51.00 51.00 - 51.45 0.892 times
Fri 07 August 2026 50.45 (1.92%) 50.49 50.30 - 50.49 0.4129 times

Daily chart VitalChemtech

Weekly price and charts VitalChemtech

Strong weekly Stock price targets for VitalChemtech VITAL_BE are 45.12 and 54.21

Weekly Target 143.08
Weekly Target 247.15
Weekly Target 352.17
Weekly Target 456.24
Weekly Target 561.26

Weekly price and volumes for Vital Chemtech

Date Closing Open Range Volume
Fri 21 August 2026 51.22 (-6.02%) 57.19 48.10 - 57.19 3.146 times
Fri 14 August 2026 54.50 (8.03%) 51.00 51.00 - 54.60 1.7041 times
Fri 07 August 2026 50.45 (6.26%) 48.42 47.48 - 50.49 0.4077 times
Fri 31 July 2026 47.48 (1.45%) 47.70 45.90 - 47.70 0.3472 times
Fri 24 July 2026 46.80 (-7.82%) 50.00 46.80 - 50.00 0.4254 times
Fri 17 July 2026 50.77 (-7.69%) 54.98 50.77 - 54.98 0.1054 times
Fri 10 July 2026 55.00 (15.35%) 52.35 52.35 - 58.79 0.7912 times
Fri 03 July 2026 47.68 (-10.63%) 54.48 47.01 - 54.48 0.8592 times
Thu 25 June 2026 53.35 (-1.91%) 57.00 50.40 - 57.00 1.1039 times
Fri 19 June 2026 54.39 (0.74%) 54.99 50.15 - 54.99 1.1101 times
Fri 12 June 2026 53.99 (-4.02%) 56.00 52.00 - 58.40 0.6201 times

weekly chart VitalChemtech

Monthly price and charts VitalChemtech

Strong monthly Stock price targets for VitalChemtech VITAL_BE are 49.35 and 59.06

Monthly Target 142.25
Monthly Target 246.74
Monthly Target 351.963333333333
Monthly Target 456.45
Monthly Target 561.67

Monthly price and volumes Vital Chemtech

Date Closing Open Range Volume
Fri 21 August 2026 51.22 (7.88%) 48.42 47.48 - 57.19 1.3114 times
Fri 31 July 2026 47.48 (-8.45%) 53.98 45.90 - 58.79 0.6116 times
Tue 30 June 2026 51.86 (-5.19%) 52.50 49.38 - 58.40 1.0489 times
Fri 29 May 2026 54.70 (-9.39%) 60.00 53.10 - 63.21 1.1889 times
Thu 30 April 2026 60.37 (0%) 65.13 60.10 - 65.95 0.8392 times
Fri 21 August 2026 (0%) - 0 times

monthly chart VitalChemtech

DMA SMA EMA moving averages of Vital Chemtech VITAL_BE

DMA (daily moving average) of Vital Chemtech VITAL_BE

DMA period DMA value
5 day DMA 51.78
12 day DMA 51.94
20 day DMA 50.13
35 day DMA 50.42
50 day DMA 51.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vital Chemtech VITAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7151.9551.76
12 day EMA51.4951.5451.4
20 day EMA51.1351.1250.99
35 day EMA51.2951.2951.23
50 day EMA51.5751.5851.55

SMA (simple moving average) of Vital Chemtech VITAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7852.4452.68
12 day SMA51.9451.7951.54
20 day SMA50.1349.949.66
35 day SMA50.4250.3850.36
50 day SMA51.251.2951.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme