VitalChemtech VITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Chemtech VITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VitalChemtech

Strong Daily Stock price targets for VitalChemtech VITAL are 51 and 54.74

Daily Target 148.07
Daily Target 250.18
Daily Target 351.81
Daily Target 453.92
Daily Target 555.55

Daily price and volume Vital Chemtech

Date Closing Open Range Volume
Wed 21 October 2026 52.29 (5.21%) 49.70 49.70 - 53.44 2.4092 times
Mon 19 October 2026 49.70 (-3.72%) 52.13 49.70 - 52.13 0.0072 times
Fri 16 October 2026 51.62 (0.17%) 51.83 49.00 - 52.00 0.0382 times
Thu 15 October 2026 51.53 (2%) 51.53 50.00 - 53.00 1.8104 times
Wed 14 October 2026 50.52 (-1.14%) 51.99 49.50 - 52.40 1.8297 times
Tue 13 October 2026 51.10 (-0.08%) 49.15 48.00 - 51.99 1.5386 times
Mon 12 October 2026 51.14 (-1.63%) 51.96 50.10 - 51.96 0.1006 times
Fri 09 October 2026 51.99 (-0.97%) 52.50 48.00 - 52.50 1.4885 times
Thu 08 October 2026 52.50 (-0.7%) 52.90 52.50 - 52.90 0.0126 times
Wed 07 October 2026 52.87 (-0.58%) 50.53 50.53 - 53.11 0.7649 times
Tue 06 October 2026 53.18 (4.17%) 53.40 51.50 - 53.40 1.2902 times

Daily chart VitalChemtech

Weekly price and charts VitalChemtech

Strong weekly Stock price targets for VitalChemtech VITAL are 51 and 54.74

Weekly Target 148.07
Weekly Target 250.18
Weekly Target 351.81
Weekly Target 453.92
Weekly Target 555.55

Weekly price and volumes for Vital Chemtech

Date Closing Open Range Volume
Wed 21 October 2026 52.29 (1.3%) 52.13 49.70 - 53.44 0.2206 times
Fri 16 October 2026 51.62 (-0.71%) 51.96 48.00 - 53.00 0.4854 times
Fri 09 October 2026 51.99 (-2.75%) 50.80 48.00 - 53.89 0.398 times
Thu 01 October 2026 53.46 (0.87%) 53.50 51.35 - 55.62 0.5026 times
Fri 25 September 2026 53.00 (-4.33%) 56.95 52.00 - 57.33 0.759 times
Fri 18 September 2026 55.40 (-0.45%) 55.65 52.00 - 57.25 0.3489 times
Fri 11 September 2026 55.65 (-0.13%) 57.00 52.69 - 59.00 2.4079 times
Fri 04 September 2026 55.72 (-14.45%) 55.99 51.05 - 56.00 2.0654 times
Thu 16 April 2026 65.13 (7.87%) 62.90 60.00 - 69.40 1.6127 times
Fri 10 April 2026 60.38 (27.55%) 49.70 49.70 - 60.38 1.1996 times
Thu 02 April 2026 47.34 (15.6%) 41.95 40.20 - 47.34 1.6185 times

weekly chart VitalChemtech

Monthly price and charts VitalChemtech

Strong monthly Stock price targets for VitalChemtech VITAL are 47.2 and 53.1

Monthly Target 145.5
Monthly Target 248.89
Monthly Target 351.396666666667
Monthly Target 454.79
Monthly Target 557.3

Monthly price and volumes Vital Chemtech

Date Closing Open Range Volume
Wed 21 October 2026 52.29 (-2.99%) 53.90 48.00 - 53.90 0.3377 times
Wed 30 September 2026 53.90 (1.58%) 54.99 51.05 - 59.00 1.7328 times
Mon 31 August 2026 53.06 (-18.53%) 55.99 53.02 - 55.99 0.0392 times
Thu 16 April 2026 65.13 (51.64%) 45.09 45.09 - 69.40 0.9397 times
Mon 30 March 2026 42.95 (0%) 41.30 35.40 - 44.50 1.9507 times
Thu 22 October 2026 (0%) - 0 times

monthly chart VitalChemtech

DMA SMA EMA moving averages of Vital Chemtech VITAL

DMA (daily moving average) of Vital Chemtech VITAL

DMA period DMA value
5 day DMA 51.13
12 day DMA 51.62
20 day DMA 52.49
35 day DMA 53.52
50 day DMA 52.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vital Chemtech VITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3550.8851.47
12 day EMA51.7751.6752.03
20 day EMA52.152.0852.33
35 day EMA51.6851.6451.75
50 day EMA51.3251.2851.34

SMA (simple moving average) of Vital Chemtech VITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1350.8951.18
12 day SMA51.6251.7252.07
20 day SMA52.4952.6252.9
35 day SMA53.5253.8954.36
50 day SMA52.652.352.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme