VedantaIron VISL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron VISL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaIron

Strong Daily Stock price targets for VedantaIron VISL are 28.59 and 30.08

Daily Target 128.3
Daily Target 228.87
Daily Target 329.79
Daily Target 430.36
Daily Target 531.28

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Wed 07 October 2026 29.44 (-4.26%) 30.50 29.22 - 30.71 1.3931 times
Tue 06 October 2026 30.75 (0.03%) 31.00 30.33 - 31.39 0.5441 times
Mon 05 October 2026 30.74 (-1.38%) 30.99 30.16 - 31.32 0.5879 times
Thu 01 October 2026 31.17 (-3.5%) 32.00 30.69 - 32.34 0.9163 times
Wed 30 September 2026 32.30 (-1.67%) 34.40 31.82 - 34.49 2.6664 times
Tue 29 September 2026 32.85 (4.55%) 31.40 31.10 - 32.99 0.8341 times
Mon 28 September 2026 31.42 (-4.15%) 32.94 31.15 - 32.94 0.7307 times
Fri 25 September 2026 32.78 (2.02%) 32.00 31.52 - 32.94 0.6806 times
Thu 24 September 2026 32.13 (-5%) 33.92 32.13 - 34.25 1.2329 times
Wed 23 September 2026 33.82 (5%) 32.55 32.47 - 33.82 0.4138 times
Tue 22 September 2026 32.21 (4.99%) 31.00 30.68 - 32.21 0.6707 times

Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron VISL are 28.25 and 30.42

Weekly Target 127.85
Weekly Target 228.64
Weekly Target 330.016666666667
Weekly Target 430.81
Weekly Target 532.19

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Wed 07 October 2026 29.44 (-5.55%) 30.99 29.22 - 31.39 0.4564 times
Thu 01 October 2026 31.17 (-4.91%) 32.94 30.69 - 34.49 0.9304 times
Fri 25 September 2026 32.78 (6.05%) 30.70 30.60 - 34.25 0.645 times
Fri 18 September 2026 30.91 (-7.29%) 33.49 30.28 - 33.49 0.5452 times
Fri 11 September 2026 33.34 (-5.79%) 35.76 32.39 - 36.34 0.6844 times
Fri 04 September 2026 35.39 (-8.29%) 38.68 34.76 - 39.09 0.8804 times
Fri 28 August 2026 38.59 (5.04%) 37.14 36.50 - 40.38 1.2907 times
Fri 21 August 2026 36.74 (-0.35%) 36.90 35.94 - 38.71 1.0735 times
Fri 14 August 2026 36.87 (4.71%) 35.00 34.62 - 40.70 1.7093 times
Fri 07 August 2026 35.21 (9.08%) 32.80 31.88 - 37.46 1.7849 times
Fri 31 July 2026 32.28 (6.36%) 30.90 29.25 - 32.28 0.9558 times

weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron VISL are 27.77 and 30.89

Monthly Target 127.21
Monthly Target 228.33
Monthly Target 330.333333333333
Monthly Target 431.45
Monthly Target 533.45

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Wed 07 October 2026 29.44 (-8.85%) 32.00 29.22 - 32.34 0.1412 times
Wed 30 September 2026 32.30 (-12.3%) 37.40 30.28 - 37.55 0.7485 times
Mon 31 August 2026 36.83 (14.1%) 32.80 31.88 - 40.70 1.3798 times
Fri 31 July 2026 32.28 (-8.45%) 36.48 29.25 - 44.78 2.348 times
Tue 30 June 2026 35.26 (0%) 33.90 32.45 - 35.66 0.3826 times
Thu 08 October 2026 (0%) - 0 times

monthly chart VedantaIron

DMA SMA EMA moving averages of Vedanta Iron VISL

DMA (daily moving average) of Vedanta Iron VISL

DMA period DMA value
5 day DMA 30.88
12 day DMA 31.69
20 day DMA 32
35 day DMA 34.06
50 day DMA 34.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron VISL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6731.2831.55
12 day EMA31.531.8832.09
20 day EMA32.1932.4832.66
35 day EMA32.933.133.24
50 day EMA33.7933.9734.1

SMA (simple moving average) of Vedanta Iron VISL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8831.5631.7
12 day SMA31.6931.8131.9
20 day SMA3232.2632.49
35 day SMA34.0634.3134.48
50 day SMA34.4234.4434.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme